15 min Price Signals

Bearish: Link to Bearish

15-Min Price Crossed Above

Latest 300 signalsAuto-refresh: 5 min
ReceivedSymbolPriceSignalTrigger TypeLevelTFIST SlotIST Time
2026-09-25 09:43:06ZYDUSLIFE1201.3PRICE_CROSSED_ABOVEprice1,200.51515:00 – 15:152026-09-25 15:13:04
2026-09-25 09:38:31ZYDUSLIFE1200.6PRICE_CROSSED_ABOVEprice1,200.51515:00 – 15:152026-09-25 15:08:30
2026-09-25 09:34:44ZYDUSLIFE1200.7PRICE_CROSSED_ABOVEprice1,200.51515:00 – 15:152026-09-25 15:04:43
2026-09-25 09:27:16ZYDUSLIFE1200.9PRICE_CROSSED_ABOVEprice1,200.51514:45 – 15:002026-09-25 14:57:15
2026-09-25 09:26:29ZYDUSLIFE1200.7PRICE_CROSSED_ABOVEprice1,200.51514:45 – 15:002026-09-25 14:56:26
2026-09-25 07:17:41ZYDUSLIFE1201.1PRICE_CROSSED_ABOVEprice1,200.51512:45 – 13:002026-09-25 12:47:40
2026-09-25 06:36:19MCX3353.6PRICE_CROSSED_ABOVEprice33541512:00 – 12:152026-09-25 12:06:18
2026-09-25 06:35:35MCX3355PRICE_CROSSED_ABOVEprice33541512:00 – 12:152026-09-25 12:05:34
2026-09-25 06:31:33PAYTM1679.6PRICE_CROSSED_ABOVEprice1,679.51512:00 – 12:152026-09-25 12:01:32
2026-09-25 06:31:09MCX3353.8PRICE_CROSSED_ABOVEprice33541512:00 – 12:152026-09-25 12:01:08
2026-09-25 06:30:49MCX3356PRICE_CROSSED_ABOVEprice33541512:00 – 12:152026-09-25 12:00:48
2026-09-25 06:21:15PAYTM1679.7PRICE_CROSSED_ABOVEprice1,679.51511:45 – 12:002026-09-25 11:51:14
2026-09-25 06:16:45ZYDUSLIFE1200.7PRICE_CROSSED_ABOVEprice1,200.51511:45 – 12:002026-09-25 11:46:44
2026-09-25 06:12:17MCX3353.3PRICE_CROSSED_ABOVEprice33541511:30 – 11:452026-09-25 11:42:16
2026-09-25 06:11:19MCX3354.5PRICE_CROSSED_ABOVEprice33541511:30 – 11:452026-09-25 11:41:18
2026-09-25 06:10:10MCX3346.2PRICE_CROSSED_ABOVEprice33541511:30 – 11:452026-09-25 11:40:09
2026-09-25 06:07:13MCX3355PRICE_CROSSED_ABOVEprice33541511:30 – 11:452026-09-25 11:37:12
2026-09-25 06:05:37MCX3354.5PRICE_CROSSED_ABOVEprice33541511:30 – 11:452026-09-25 11:35:36
2026-09-25 06:00:42MCX3353PRICE_CROSSED_ABOVEprice33541511:30 – 11:452026-09-25 11:30:40
2026-09-25 05:59:05MCX3353PRICE_CROSSED_ABOVEprice33541511:15 – 11:302026-09-25 11:29:03
2026-09-25 05:58:54MCX3353PRICE_CROSSED_ABOVEprice33541511:15 – 11:302026-09-25 11:28:53
2026-09-25 05:57:22MCX3353.5PRICE_CROSSED_ABOVEprice33541511:15 – 11:302026-09-25 11:27:21
2026-09-25 05:56:07MCX3353.8PRICE_CROSSED_ABOVEprice33541511:15 – 11:302026-09-25 11:26:03
2026-09-25 05:55:52MCX3353.8PRICE_CROSSED_ABOVEprice33541511:15 – 11:302026-09-25 11:25:51
2026-09-25 05:55:32ZYDUSLIFE1200.6PRICE_CROSSED_ABOVEprice1,200.51511:15 – 11:302026-09-25 11:25:31
2026-09-25 05:42:22PAYTM1679.8PRICE_CROSSED_ABOVEprice1,679.51511:00 – 11:152026-09-25 11:12:21
2026-09-25 05:41:12PAYTM1679.8PRICE_CROSSED_ABOVEprice1,679.51511:00 – 11:152026-09-25 11:11:11
2026-09-25 05:40:33PAYTM1679.7PRICE_CROSSED_ABOVEprice1,679.51511:00 – 11:152026-09-25 11:10:32
2026-09-25 05:40:10ZYDUSLIFE1201.2PRICE_CROSSED_ABOVEprice1,200.51511:00 – 11:152026-09-25 11:10:06
2026-09-25 05:39:12ZYDUSLIFE1200.8PRICE_CROSSED_ABOVEprice1,200.51511:00 – 11:152026-09-25 11:09:11
2026-09-25 05:38:04PAYTM1679.7PRICE_CROSSED_ABOVEprice1,679.51511:00 – 11:152026-09-25 11:08:01
2026-09-25 05:37:03PAYTM1679.8PRICE_CROSSED_ABOVEprice1,679.51511:00 – 11:152026-09-25 11:07:01
2026-09-25 05:33:05MCX3362.8PRICE_CROSSED_ABOVEprice33541511:00 – 11:152026-09-25 11:03:01
2026-09-25 05:27:21PAYTM1680PRICE_CROSSED_ABOVEprice1,679.51510:45 – 11:002026-09-25 10:57:20
2026-09-25 05:26:38MCX3354.4PRICE_CROSSED_ABOVEprice33541510:45 – 11:002026-09-25 10:56:37
2026-09-25 05:18:06PAYTM1679.6PRICE_CROSSED_ABOVEprice1,679.51510:45 – 11:002026-09-25 10:48:04
2026-09-25 05:17:27MCX3353.7PRICE_CROSSED_ABOVEprice33541510:45 – 11:002026-09-25 10:47:26
2026-09-25 05:17:14PAYTM1679.8PRICE_CROSSED_ABOVEprice1,679.51510:45 – 11:002026-09-25 10:47:13
2026-09-25 05:16:30PAYTM1679.9PRICE_CROSSED_ABOVEprice1,679.51510:45 – 11:002026-09-25 10:46:29
2026-09-25 05:15:22PAYTM1679.6PRICE_CROSSED_ABOVEprice1,679.51510:45 – 11:002026-09-25 10:45:05
2026-09-25 05:08:08PAYTM1679.6PRICE_CROSSED_ABOVEprice1,679.51510:30 – 10:452026-09-25 10:38:08
2026-09-25 05:07:54PAYTM1679.8PRICE_CROSSED_ABOVEprice1,679.51510:30 – 10:452026-09-25 10:37:53
2026-09-25 05:05:28PAYTM1679.7PRICE_CROSSED_ABOVEprice1,679.51510:30 – 10:452026-09-25 10:35:27
2026-09-25 05:01:18PAYTM1680.2PRICE_CROSSED_ABOVEprice1,679.51510:30 – 10:452026-09-25 10:31:18
2026-09-25 04:32:03PAYTM1680.2PRICE_CROSSED_ABOVEprice1,679.51510:00 – 10:152026-09-25 10:02:02
2026-09-25 04:31:27PAYTM1679.8PRICE_CROSSED_ABOVEprice1,679.51510:00 – 10:152026-09-25 10:01:26
2026-09-25 04:30:28PAYTM1679.6PRICE_CROSSED_ABOVEprice1,679.51510:00 – 10:152026-09-25 10:00:27
2026-09-25 04:25:47PAYTM1679.6PRICE_CROSSED_ABOVEprice1,679.51509:45 – 10:002026-09-25 09:55:46
2026-09-25 04:22:05PAYTM1679.6PRICE_CROSSED_ABOVEprice1,679.51509:45 – 10:002026-09-25 09:52:05
2026-09-25 04:17:09PAYTM1679.6PRICE_CROSSED_ABOVEprice1,679.51509:45 – 10:002026-09-25 09:47:08
2026-09-25 04:16:13PAYTM1681PRICE_CROSSED_ABOVEprice1,679.51509:45 – 10:002026-09-25 09:46:12
2026-09-25 04:15:15PAYTM1680.1PRICE_CROSSED_ABOVEprice1,679.51509:45 – 10:002026-09-25 09:45:09
2026-09-25 04:13:31PAYTM1680.2PRICE_CROSSED_ABOVEprice1,679.51509:30 – 09:452026-09-25 09:43:31
2026-09-24 03:45:22MCX3351.1PRICE_CROSSED_ABOVEprice33541509:15 – 09:302026-09-24 09:15:08
2026-09-23 09:18:47MCX3352.9PRICE_CROSSED_ABOVEprice33541514:45 – 15:002026-09-23 14:48:46
2026-09-23 09:13:53MCX3354.6PRICE_CROSSED_ABOVEprice33541514:30 – 14:452026-09-23 14:43:51
2026-09-23 08:53:16MCX3354.2PRICE_CROSSED_ABOVEprice33541514:15 – 14:302026-09-23 14:23:15
2026-09-23 08:52:40MCX3354.2PRICE_CROSSED_ABOVEprice33541514:15 – 14:302026-09-23 14:22:39
2026-09-23 08:24:05MCX3354.8PRICE_CROSSED_ABOVEprice33541513:45 – 14:002026-09-23 13:54:02
2026-09-23 08:23:07MCX3354.8PRICE_CROSSED_ABOVEprice33541513:45 – 14:002026-09-23 13:53:06
2026-09-23 08:22:38MCX3354.9PRICE_CROSSED_ABOVEprice33541513:45 – 14:002026-09-23 13:52:37
2026-09-23 07:17:17JINDALSTEL1179.4PRICE_CROSSED_ABOVEprice1,1791512:45 – 13:002026-09-23 12:47:16
2026-09-23 07:16:07JINDALSTEL1179.2PRICE_CROSSED_ABOVEprice1,1791512:45 – 13:002026-09-23 12:46:02
2026-09-23 07:10:13JINDALSTEL1179.4PRICE_CROSSED_ABOVEprice1,1791512:30 – 12:452026-09-23 12:40:12
2026-09-23 07:04:45JINDALSTEL1179.5PRICE_CROSSED_ABOVEprice1,1791512:30 – 12:452026-09-23 12:34:44
2026-09-23 07:00:15JINDALSTEL1180.1PRICE_CROSSED_ABOVEprice1,1791512:30 – 12:452026-09-23 12:30:01
2026-09-23 06:56:18JINDALSTEL1179.6PRICE_CROSSED_ABOVEprice1,1791512:15 – 12:302026-09-23 12:26:17
2026-09-23 06:55:55JINDALSTEL1179.5PRICE_CROSSED_ABOVEprice1,1791512:15 – 12:302026-09-23 12:25:54
2026-09-23 06:30:38JINDALSTEL1180.1PRICE_CROSSED_ABOVEprice1,1791512:00 – 12:152026-09-23 12:00:38
2026-09-23 06:25:19JINDALSTEL1179.6PRICE_CROSSED_ABOVEprice1,1791511:45 – 12:002026-09-23 11:55:18
2026-09-23 06:24:13JINDALSTEL1179.3PRICE_CROSSED_ABOVEprice1,1791511:45 – 12:002026-09-23 11:54:12
2026-09-23 06:23:22JINDALSTEL1179.4PRICE_CROSSED_ABOVEprice1,1791511:45 – 12:002026-09-23 11:53:21
2026-09-23 06:19:02JINDALSTEL1179.7PRICE_CROSSED_ABOVEprice1,1791511:45 – 12:002026-09-23 11:49:00
2026-09-23 06:18:54JINDALSTEL1179.3PRICE_CROSSED_ABOVEprice1,1791511:45 – 12:002026-09-23 11:48:54
2026-09-23 06:16:36JINDALSTEL1179.4PRICE_CROSSED_ABOVEprice1,1791511:45 – 12:002026-09-23 11:46:35
2026-09-23 06:14:48JINDALSTEL1179.2PRICE_CROSSED_ABOVEprice1,1791511:30 – 11:452026-09-23 11:44:47
2026-09-23 06:05:07POLICYBZR1827.1PRICE_CROSSED_ABOVEprice1,826.41511:30 – 11:452026-09-23 11:35:06
2026-09-23 06:04:10POLICYBZR1826.9PRICE_CROSSED_ABOVEprice1,826.41511:30 – 11:452026-09-23 11:34:10
2026-09-23 05:51:43POLICYBZR1827.1PRICE_CROSSED_ABOVEprice1,826.41511:15 – 11:302026-09-23 11:21:42
2026-09-23 05:49:47POLICYBZR1826.5PRICE_CROSSED_ABOVEprice1,826.41511:15 – 11:302026-09-23 11:19:46
2026-09-23 05:48:51POLICYBZR1826.8PRICE_CROSSED_ABOVEprice1,826.41511:15 – 11:302026-09-23 11:18:50
2026-09-23 05:47:50POLICYBZR1827PRICE_CROSSED_ABOVEprice1,826.41511:15 – 11:302026-09-23 11:17:47
2026-09-23 05:34:11MOTILALOFS1053.7PRICE_CROSSED_ABOVEprice1,053.41511:00 – 11:152026-09-23 11:04:10
2026-09-23 05:33:04MOTILALOFS1053.5PRICE_CROSSED_ABOVEprice1,053.41511:00 – 11:152026-09-23 11:03:03
2026-09-23 05:28:05MOTILALOFS1053.8PRICE_CROSSED_ABOVEprice1,053.41510:45 – 11:002026-09-23 10:58:02
2026-09-23 05:27:42MOTILALOFS1053.7PRICE_CROSSED_ABOVEprice1,053.41510:45 – 11:002026-09-23 10:57:40
2026-09-23 05:12:16POLICYBZR1826.9PRICE_CROSSED_ABOVEprice1,826.41510:30 – 10:452026-09-23 10:42:15
2026-09-23 05:11:27POLICYBZR1826.5PRICE_CROSSED_ABOVEprice1,826.41510:30 – 10:452026-09-23 10:41:26
2026-09-23 05:10:28POLICYBZR1826.6PRICE_CROSSED_ABOVEprice1,826.41510:30 – 10:452026-09-23 10:40:25
2026-09-23 05:01:17MOTILALOFS1053.7PRICE_CROSSED_ABOVEprice1,053.41510:30 – 10:452026-09-23 10:31:16
2026-09-23 05:00:18MOTILALOFS1053.5PRICE_CROSSED_ABOVEprice1,053.41510:30 – 10:452026-09-23 10:30:01
2026-09-23 04:59:40MOTILALOFS1053.6PRICE_CROSSED_ABOVEprice1,053.41510:15 – 10:302026-09-23 10:29:39
2026-09-23 04:56:51MOTILALOFS1053.5PRICE_CROSSED_ABOVEprice1,053.41510:15 – 10:302026-09-23 10:26:51
2026-09-23 04:55:13MOTILALOFS1053.7PRICE_CROSSED_ABOVEprice1,053.41510:15 – 10:302026-09-23 10:25:08
2026-09-22 07:29:05BHEL430.35PRICE_CROSSED_ABOVEprice430.301512:45 – 13:002026-09-22 12:59:02
2026-09-22 07:27:29BHEL430.4PRICE_CROSSED_ABOVEprice430.301512:45 – 13:002026-09-22 12:57:28
2026-09-22 07:24:10BHEL430.45PRICE_CROSSED_ABOVEprice430.301512:45 – 13:002026-09-22 12:54:06
2026-09-22 07:23:52BHEL430.45PRICE_CROSSED_ABOVEprice430.301512:45 – 13:002026-09-22 12:53:51
2026-09-22 07:22:29BHEL430.35PRICE_CROSSED_ABOVEprice430.301512:45 – 13:002026-09-22 12:52:29
2026-09-22 07:21:38BHEL430.35PRICE_CROSSED_ABOVEprice430.301512:45 – 13:002026-09-22 12:51:37
2026-09-22 07:20:45BHEL430.35PRICE_CROSSED_ABOVEprice430.301512:45 – 13:002026-09-22 12:50:44
2026-09-22 06:45:38BHEL430.4PRICE_CROSSED_ABOVEprice430.301512:15 – 12:302026-09-22 12:15:37
2026-09-22 06:42:31BHEL430.35PRICE_CROSSED_ABOVEprice430.301512:00 – 12:152026-09-22 12:12:30
2026-09-22 06:29:16BHEL430.35PRICE_CROSSED_ABOVEprice430.301511:45 – 12:002026-09-22 11:59:15
2026-09-22 06:08:04BHEL430.4PRICE_CROSSED_ABOVEprice430.301511:30 – 11:452026-09-22 11:38:03
2026-09-22 06:07:15BHEL430.45PRICE_CROSSED_ABOVEprice430.301511:30 – 11:452026-09-22 11:37:15
2026-09-21 04:32:53BHEL430.65PRICE_CROSSED_ABOVEprice430.301510:00 – 10:152026-09-21 10:02:52
2026-09-21 04:10:28ETERNAL329.05PRICE_CROSSED_ABOVEprice329.001509:30 – 09:452026-09-21 09:40:27
2026-09-21 04:09:58ETERNAL329.1PRICE_CROSSED_ABOVEprice329.001509:30 – 09:452026-09-21 09:39:58
2026-09-21 04:08:21ETERNAL329.2PRICE_CROSSED_ABOVEprice329.001509:30 – 09:452026-09-21 09:38:20
2026-09-18 05:58:05BHEL430.4PRICE_CROSSED_ABOVEprice430.301511:15 – 11:302026-09-18 11:28:01
2026-09-18 05:57:50BHEL430.45PRICE_CROSSED_ABOVEprice430.301511:15 – 11:302026-09-18 11:27:47
2026-09-18 04:38:18ETERNAL329.3PRICE_CROSSED_ABOVEprice329.001510:00 – 10:152026-09-18 10:08:16
2026-09-18 03:52:37ETERNAL329.2PRICE_CROSSED_ABOVEprice329.001509:15 – 09:302026-09-18 09:22:36
2026-09-18 03:50:19ETERNAL329.2PRICE_CROSSED_ABOVEprice329.001509:15 – 09:302026-09-18 09:20:13
2026-09-18 03:46:12BHEL430.45PRICE_CROSSED_ABOVEprice430.301509:15 – 09:302026-09-18 09:16:12
2026-09-18 03:45:28BHEL430.45PRICE_CROSSED_ABOVEprice430.301509:15 – 09:302026-09-18 09:15:10
2026-09-17 08:49:51BHEL430.4PRICE_CROSSED_ABOVEprice430.301514:15 – 14:302026-09-17 14:19:50
2026-09-17 08:48:26BHEL430.4PRICE_CROSSED_ABOVEprice430.301514:15 – 14:302026-09-17 14:18:24
2026-09-17 06:10:10HDFCLIFE551.2PRICE_CROSSED_ABOVEprice551.151511:30 – 11:452026-09-17 11:40:05
2026-09-17 06:09:17HDFCLIFE551.2PRICE_CROSSED_ABOVEprice551.151511:30 – 11:452026-09-17 11:39:16
2026-09-17 06:08:43DIVISLAB9273PRICE_CROSSED_ABOVEprice92711511:30 – 11:452026-09-17 11:38:42
2026-09-17 06:08:28HDFCLIFE551.25PRICE_CROSSED_ABOVEprice551.151511:30 – 11:452026-09-17 11:38:27
2026-09-17 06:07:54DIVISLAB9273PRICE_CROSSED_ABOVEprice92711511:30 – 11:452026-09-17 11:37:53
2026-09-17 06:07:19HDFCLIFE551.3PRICE_CROSSED_ABOVEprice551.151511:30 – 11:452026-09-17 11:37:18
2026-09-17 06:06:00DIVISLAB9272.5PRICE_CROSSED_ABOVEprice92711511:30 – 11:452026-09-17 11:35:59
2026-09-17 06:01:26DIVISLAB9272PRICE_CROSSED_ABOVEprice92711511:30 – 11:452026-09-17 11:31:24
2026-09-17 06:00:41HDFCLIFE551.25PRICE_CROSSED_ABOVEprice551.151511:30 – 11:452026-09-17 11:30:18
2026-09-17 06:00:39DIVISLAB9277PRICE_CROSSED_ABOVEprice92711511:30 – 11:452026-09-17 11:30:09
2026-09-17 05:54:05HDFCLIFE551.2PRICE_CROSSED_ABOVEprice551.151511:15 – 11:302026-09-17 11:24:01
2026-09-17 05:52:16HDFCLIFE551.4PRICE_CROSSED_ABOVEprice551.151511:15 – 11:302026-09-17 11:22:15
2026-09-17 05:52:07LAURUSLABS1937.5PRICE_CROSSED_ABOVEprice1,936.51511:15 – 11:302026-09-17 11:22:02
2026-09-17 05:50:12HDFCLIFE551.3PRICE_CROSSED_ABOVEprice551.151511:15 – 11:302026-09-17 11:20:02
2026-09-17 04:51:21LAURUSLABS1936.8PRICE_CROSSED_ABOVEprice1,936.51510:15 – 10:302026-09-17 10:21:20
2026-09-17 04:44:05HDFCLIFE551.2PRICE_CROSSED_ABOVEprice551.151510:00 – 10:152026-09-17 10:14:04
2026-09-17 04:43:04HDFCLIFE551.2PRICE_CROSSED_ABOVEprice551.151510:00 – 10:152026-09-17 10:13:03
2026-09-17 04:42:07HDFCLIFE551.8PRICE_CROSSED_ABOVEprice551.151510:00 – 10:152026-09-17 10:12:06
2026-09-17 04:39:23HDFCLIFE551.2PRICE_CROSSED_ABOVEprice551.151510:00 – 10:152026-09-17 10:09:22
2026-09-17 04:38:02HDFCLIFE551.3PRICE_CROSSED_ABOVEprice551.151510:00 – 10:152026-09-17 10:08:00
2026-09-17 04:37:05HDFCLIFE551.35PRICE_CROSSED_ABOVEprice551.151510:00 – 10:152026-09-17 10:07:03
2026-09-17 04:35:23HDFCLIFE551.4PRICE_CROSSED_ABOVEprice551.151510:00 – 10:152026-09-17 10:05:22
2026-09-17 04:34:24HDFCLIFE551.3PRICE_CROSSED_ABOVEprice551.151510:00 – 10:152026-09-17 10:04:23
2026-09-17 04:33:02HDFCLIFE551.3PRICE_CROSSED_ABOVEprice551.151510:00 – 10:152026-09-17 10:03:00
2026-09-17 04:32:18HDFCLIFE551.2PRICE_CROSSED_ABOVEprice551.151510:00 – 10:152026-09-17 10:02:17
2026-09-17 04:15:14DIVISLAB9271.5PRICE_CROSSED_ABOVEprice92711509:45 – 10:002026-09-17 09:45:02
2026-09-17 04:06:07AUROPHARMA1657.7PRICE_CROSSED_ABOVEprice1,657.01509:30 – 09:452026-09-17 09:36:05
2026-09-17 04:04:27AUROPHARMA1657.3PRICE_CROSSED_ABOVEprice1,657.01509:30 – 09:452026-09-17 09:34:26
2026-09-17 04:01:14AUROPHARMA1657.5PRICE_CROSSED_ABOVEprice1,657.01509:30 – 09:452026-09-17 09:31:08
2026-09-17 04:00:31AUROPHARMA1657.1PRICE_CROSSED_ABOVEprice1,657.01509:30 – 09:452026-09-17 09:30:03
2026-09-17 03:54:39AUROPHARMA1657.3PRICE_CROSSED_ABOVEprice1,657.01509:15 – 09:302026-09-17 09:24:38
2026-09-17 03:49:23AUROPHARMA1658PRICE_CROSSED_ABOVEprice1,657.01509:15 – 09:302026-09-17 09:19:23
2026-09-17 03:45:56LICHSGFIN541.55PRICE_CROSSED_ABOVEprice541.301509:15 – 09:302026-09-17 09:15:55
2026-09-17 03:45:21POLICYBZR1828PRICE_CROSSED_ABOVEprice1,826.41509:15 – 09:302026-09-17 09:15:12
2026-09-16 09:35:09POLICYBZR1826.5PRICE_CROSSED_ABOVEprice1,826.41515:00 – 15:152026-09-16 15:05:08
2026-09-16 09:34:07POLICYBZR1827PRICE_CROSSED_ABOVEprice1,826.41515:00 – 15:152026-09-16 15:04:06
2026-09-16 09:33:12POLICYBZR1826.7PRICE_CROSSED_ABOVEprice1,826.41515:00 – 15:152026-09-16 15:03:11
2026-09-16 09:32:40POLICYBZR1827PRICE_CROSSED_ABOVEprice1,826.41515:00 – 15:152026-09-16 15:02:39
2026-09-16 09:31:24POLICYBZR1826.5PRICE_CROSSED_ABOVEprice1,826.41515:00 – 15:152026-09-16 15:01:21
2026-09-16 09:10:05POLICYBZR1826.8PRICE_CROSSED_ABOVEprice1,826.41514:30 – 14:452026-09-16 14:40:02
2026-09-16 09:09:28POLICYBZR1827.2PRICE_CROSSED_ABOVEprice1,826.41514:30 – 14:452026-09-16 14:39:27
2026-09-16 09:08:55POLICYBZR1826.6PRICE_CROSSED_ABOVEprice1,826.41514:30 – 14:452026-09-16 14:38:54
2026-09-16 09:04:11POLICYBZR1827.5PRICE_CROSSED_ABOVEprice1,826.41514:30 – 14:452026-09-16 14:34:11
2026-09-16 09:03:38POLICYBZR1827.1PRICE_CROSSED_ABOVEprice1,826.41514:30 – 14:452026-09-16 14:33:38
2026-09-16 09:02:26POLICYBZR1826.7PRICE_CROSSED_ABOVEprice1,826.41514:30 – 14:452026-09-16 14:32:25
2026-09-16 08:58:52POLICYBZR1827PRICE_CROSSED_ABOVEprice1,826.41514:15 – 14:302026-09-16 14:28:51
2026-09-16 08:54:48POLICYBZR1826.8PRICE_CROSSED_ABOVEprice1,826.41514:15 – 14:302026-09-16 14:24:47
2026-09-16 08:50:10POLICYBZR1826.7PRICE_CROSSED_ABOVEprice1,826.41514:15 – 14:302026-09-16 14:20:07
2026-09-16 08:48:05POLICYBZR1826.6PRICE_CROSSED_ABOVEprice1,826.41514:15 – 14:302026-09-16 14:18:04
2026-09-16 08:47:47POLICYBZR1827PRICE_CROSSED_ABOVEprice1,826.41514:15 – 14:302026-09-16 14:17:47
2026-09-16 08:46:10POLICYBZR1826.8PRICE_CROSSED_ABOVEprice1,826.41514:15 – 14:302026-09-16 14:16:09
2026-09-16 08:45:44POLICYBZR1828.7PRICE_CROSSED_ABOVEprice1,826.41514:15 – 14:302026-09-16 14:15:43
2026-09-16 08:43:10POLICYBZR1827PRICE_CROSSED_ABOVEprice1,826.41514:00 – 14:152026-09-16 14:13:09
2026-09-16 08:42:24POLICYBZR1827.3PRICE_CROSSED_ABOVEprice1,826.41514:00 – 14:152026-09-16 14:12:23
2026-09-16 08:41:48POLICYBZR1826.9PRICE_CROSSED_ABOVEprice1,826.41514:00 – 14:152026-09-16 14:11:47
2026-09-16 06:40:27LICHSGFIN541.5PRICE_CROSSED_ABOVEprice541.301512:00 – 12:152026-09-16 12:10:26
2026-09-16 06:38:46LICHSGFIN541.45PRICE_CROSSED_ABOVEprice541.301512:00 – 12:152026-09-16 12:08:45
2026-09-16 06:37:18LICHSGFIN541.95PRICE_CROSSED_ABOVEprice541.301512:00 – 12:152026-09-16 12:07:17
2026-09-16 06:36:14LICHSGFIN541.35PRICE_CROSSED_ABOVEprice541.301512:00 – 12:152026-09-16 12:06:13
2026-09-16 06:34:47LICHSGFIN541.4PRICE_CROSSED_ABOVEprice541.301512:00 – 12:152026-09-16 12:04:46
2026-09-16 06:30:22LICHSGFIN541.4PRICE_CROSSED_ABOVEprice541.301512:00 – 12:152026-09-16 12:00:12
2026-09-16 06:29:42LICHSGFIN541.35PRICE_CROSSED_ABOVEprice541.301511:45 – 12:002026-09-16 11:59:40
2026-09-16 06:09:05LICHSGFIN542.4PRICE_CROSSED_ABOVEprice541.301511:30 – 11:452026-09-16 11:39:04
2026-09-16 06:08:34LICHSGFIN541.4PRICE_CROSSED_ABOVEprice541.301511:30 – 11:452026-09-16 11:38:32
2026-09-16 06:02:54LICHSGFIN541.5PRICE_CROSSED_ABOVEprice541.301511:30 – 11:452026-09-16 11:32:53
2026-09-16 05:58:26LICHSGFIN541.4PRICE_CROSSED_ABOVEprice541.301511:15 – 11:302026-09-16 11:28:25
2026-09-16 05:53:06LICHSGFIN541.35PRICE_CROSSED_ABOVEprice541.301511:15 – 11:302026-09-16 11:23:05
2026-09-16 05:46:26LICHSGFIN541.6PRICE_CROSSED_ABOVEprice541.301511:15 – 11:302026-09-16 11:16:24
2026-09-16 05:13:13LICHSGFIN541.5PRICE_CROSSED_ABOVEprice541.301510:30 – 10:452026-09-16 10:43:12
2026-09-16 05:12:14LICHSGFIN541.6PRICE_CROSSED_ABOVEprice541.301510:30 – 10:452026-09-16 10:42:13
2026-09-16 05:11:49LICHSGFIN541.8PRICE_CROSSED_ABOVEprice541.301510:30 – 10:452026-09-16 10:41:47
2026-09-16 04:19:01ADANIPORTS1710.9PRICE_CROSSED_ABOVEprice1,710.81509:45 – 10:002026-09-16 09:49:00
2026-09-16 04:18:56ADANIPORTS1711PRICE_CROSSED_ABOVEprice1,710.81509:45 – 10:002026-09-16 09:48:55
2026-09-16 04:15:35ADANIPORTS1711.3PRICE_CROSSED_ABOVEprice1,710.81509:45 – 10:002026-09-16 09:45:34
2026-09-16 03:45:34LAURUSLABS1937.2PRICE_CROSSED_ABOVEprice1,936.51509:15 – 09:302026-09-16 09:15:33
2026-09-15 09:37:24LICHSGFIN542.6PRICE_CROSSED_ABOVEprice541.301515:00 – 15:152026-09-15 15:07:23
2026-09-15 09:36:25LICHSGFIN541.35PRICE_CROSSED_ABOVEprice541.301515:00 – 15:152026-09-15 15:06:24
2026-09-15 09:35:48LICHSGFIN541.4PRICE_CROSSED_ABOVEprice541.301515:00 – 15:152026-09-15 15:05:47
2026-09-15 09:34:42LICHSGFIN541.5PRICE_CROSSED_ABOVEprice541.301515:00 – 15:152026-09-15 15:04:41
2026-09-15 09:32:06LICHSGFIN541.35PRICE_CROSSED_ABOVEprice541.301515:00 – 15:152026-09-15 15:02:06
2026-09-15 09:13:28LICHSGFIN541.6PRICE_CROSSED_ABOVEprice541.301514:30 – 14:452026-09-15 14:43:27
2026-09-15 09:04:50AUROPHARMA1657.3PRICE_CROSSED_ABOVEprice1,657.01514:30 – 14:452026-09-15 14:34:49
2026-09-15 08:42:13LAURUSLABS1937PRICE_CROSSED_ABOVEprice1,936.51514:00 – 14:152026-09-15 14:12:12
2026-09-15 08:41:32LAURUSLABS1936.6PRICE_CROSSED_ABOVEprice1,936.51514:00 – 14:152026-09-15 14:11:31
2026-09-15 07:19:16LAURUSLABS1936.6PRICE_CROSSED_ABOVEprice1,936.51512:45 – 13:002026-09-15 12:49:15
2026-09-15 07:19:00LAURUSLABS1936.6PRICE_CROSSED_ABOVEprice1,936.51512:45 – 13:002026-09-15 12:48:58
2026-09-15 07:10:50LAURUSLABS1936.9PRICE_CROSSED_ABOVEprice1,936.51512:30 – 12:452026-09-15 12:40:50
2026-09-15 07:07:20LAURUSLABS1937.3PRICE_CROSSED_ABOVEprice1,936.51512:30 – 12:452026-09-15 12:37:19
2026-09-15 07:01:35LAURUSLABS1936.6PRICE_CROSSED_ABOVEprice1,936.51512:30 – 12:452026-09-15 12:31:34
2026-09-15 07:00:40LAURUSLABS1937.2PRICE_CROSSED_ABOVEprice1,936.51512:30 – 12:452026-09-15 12:30:33
2026-09-15 06:58:51DIVISLAB9271.5PRICE_CROSSED_ABOVEprice92711512:15 – 12:302026-09-15 12:28:51
2026-09-15 06:57:08LAURUSLABS1937PRICE_CROSSED_ABOVEprice1,936.51512:15 – 12:302026-09-15 12:27:08
2026-09-15 06:56:38LAURUSLABS1936.8PRICE_CROSSED_ABOVEprice1,936.51512:15 – 12:302026-09-15 12:26:37
2026-09-15 06:54:39DIVISLAB9272PRICE_CROSSED_ABOVEprice92711512:15 – 12:302026-09-15 12:24:38
2026-09-15 06:54:26LAURUSLABS1937.8PRICE_CROSSED_ABOVEprice1,936.51512:15 – 12:302026-09-15 12:24:25
2026-09-15 06:53:26LAURUSLABS1936.6PRICE_CROSSED_ABOVEprice1,936.51512:15 – 12:302026-09-15 12:23:25
2026-09-15 06:52:53LAURUSLABS1936.7PRICE_CROSSED_ABOVEprice1,936.51512:15 – 12:302026-09-15 12:22:51
2026-09-15 06:45:17LAURUSLABS1936.7PRICE_CROSSED_ABOVEprice1,936.51512:15 – 12:302026-09-15 12:15:04
2026-09-15 06:42:57LAURUSLABS1936.7PRICE_CROSSED_ABOVEprice1,936.51512:00 – 12:152026-09-15 12:12:57
2026-09-15 06:37:47DIVISLAB9271.5PRICE_CROSSED_ABOVEprice92711512:00 – 12:152026-09-15 12:07:46
2026-09-15 06:36:48DIVISLAB9271.5PRICE_CROSSED_ABOVEprice92711512:00 – 12:152026-09-15 12:06:46
2026-09-15 06:31:15LAURUSLABS1936.8PRICE_CROSSED_ABOVEprice1,936.51512:00 – 12:152026-09-15 12:01:14
2026-09-15 06:29:21LAURUSLABS1936.8PRICE_CROSSED_ABOVEprice1,936.51511:45 – 12:002026-09-15 11:59:19
2026-09-15 06:21:04LAURUSLABS1936.7PRICE_CROSSED_ABOVEprice1,936.51511:45 – 12:002026-09-15 11:51:03
2026-09-15 06:20:52LAURUSLABS1936.8PRICE_CROSSED_ABOVEprice1,936.51511:45 – 12:002026-09-15 11:50:51
2026-09-15 06:19:19LAURUSLABS1936.8PRICE_CROSSED_ABOVEprice1,936.51511:45 – 12:002026-09-15 11:49:18
2026-09-15 06:18:36LAURUSLABS1936.7PRICE_CROSSED_ABOVEprice1,936.51511:45 – 12:002026-09-15 11:48:36
2026-09-15 06:17:48LAURUSLABS1936.8PRICE_CROSSED_ABOVEprice1,936.51511:45 – 12:002026-09-15 11:47:47
2026-09-15 06:15:18LAURUSLABS1937.1PRICE_CROSSED_ABOVEprice1,936.51511:45 – 12:002026-09-15 11:45:04
2026-09-15 06:14:06LAURUSLABS1936.6PRICE_CROSSED_ABOVEprice1,936.51511:30 – 11:452026-09-15 11:44:05
2026-09-15 06:13:26LAURUSLABS1937.1PRICE_CROSSED_ABOVEprice1,936.51511:30 – 11:452026-09-15 11:43:26
2026-09-15 06:03:36LAURUSLABS1939.3PRICE_CROSSED_ABOVEprice1,936.51511:30 – 11:452026-09-15 11:33:35
2026-09-15 06:02:04LAURUSLABS1936.9PRICE_CROSSED_ABOVEprice1,936.51511:30 – 11:452026-09-15 11:32:03
2026-09-15 05:51:57LAURUSLABS1937PRICE_CROSSED_ABOVEprice1,936.51511:15 – 11:302026-09-15 11:21:56
2026-09-15 05:41:14LAURUSLABS1937PRICE_CROSSED_ABOVEprice1,936.51511:00 – 11:152026-09-15 11:11:13
2026-09-15 05:37:10LAURUSLABS1936.8PRICE_CROSSED_ABOVEprice1,936.51511:00 – 11:152026-09-15 11:07:09
2026-09-15 05:34:31DIVISLAB9272.5PRICE_CROSSED_ABOVEprice92711511:00 – 11:152026-09-15 11:04:30
2026-09-15 05:33:51DIVISLAB9272PRICE_CROSSED_ABOVEprice92711511:00 – 11:152026-09-15 11:03:50
2026-09-15 05:32:04LAURUSLABS1936.6PRICE_CROSSED_ABOVEprice1,936.51511:00 – 11:152026-09-15 11:02:03
2026-09-15 05:28:11LAURUSLABS1937.6PRICE_CROSSED_ABOVEprice1,936.51510:45 – 11:002026-09-15 10:58:10
2026-09-15 05:26:41LAURUSLABS1937PRICE_CROSSED_ABOVEprice1,936.51510:45 – 11:002026-09-15 10:56:38
2026-09-15 05:21:02SOLARINDS20440PRICE_CROSSED_ABOVEprice20,4351510:45 – 11:002026-09-15 10:51:00
2026-09-15 05:20:56SOLARINDS20440PRICE_CROSSED_ABOVEprice20,4351510:45 – 11:002026-09-15 10:50:55
2026-09-15 05:16:05SOLARINDS20440PRICE_CROSSED_ABOVEprice20,4351510:45 – 11:002026-09-15 10:46:03
2026-09-15 05:15:52LAURUSLABS1937.3PRICE_CROSSED_ABOVEprice1,936.51510:45 – 11:002026-09-15 10:45:51
2026-09-15 05:15:36SOLARINDS20440PRICE_CROSSED_ABOVEprice20,4351510:45 – 11:002026-09-15 10:45:35
2026-09-15 05:14:29SOLARINDS20440PRICE_CROSSED_ABOVEprice20,4351510:30 – 10:452026-09-15 10:44:26
2026-09-15 05:02:05SOLARINDS20445PRICE_CROSSED_ABOVEprice20,4351510:30 – 10:452026-09-15 10:32:04
2026-09-15 05:01:33SOLARINDS20440PRICE_CROSSED_ABOVEprice20,4351510:30 – 10:452026-09-15 10:31:33
2026-09-15 04:59:09SOLARINDS20440PRICE_CROSSED_ABOVEprice20,4351510:15 – 10:302026-09-15 10:29:08
2026-09-15 04:55:56SOLARINDS20445PRICE_CROSSED_ABOVEprice20,4351510:15 – 10:302026-09-15 10:25:55
2026-09-15 04:53:20SOLARINDS20450PRICE_CROSSED_ABOVEprice20,4351510:15 – 10:302026-09-15 10:23:19
2026-09-15 04:52:27SOLARINDS20445PRICE_CROSSED_ABOVEprice20,4351510:15 – 10:302026-09-15 10:22:27
2026-09-15 04:50:04SOLARINDS20480PRICE_CROSSED_ABOVEprice20,4351510:15 – 10:302026-09-15 10:20:02
2026-09-15 04:49:08SOLARINDS20440PRICE_CROSSED_ABOVEprice20,4351510:15 – 10:302026-09-15 10:19:07
2026-09-15 04:48:04SOLARINDS20440PRICE_CROSSED_ABOVEprice20,4351510:15 – 10:302026-09-15 10:18:02
2026-09-15 04:47:43SOLARINDS20440PRICE_CROSSED_ABOVEprice20,4351510:15 – 10:302026-09-15 10:17:42
2026-09-15 04:46:06SOLARINDS20465PRICE_CROSSED_ABOVEprice20,4351510:15 – 10:302026-09-15 10:16:03
2026-09-15 04:39:06LAURUSLABS1938.7PRICE_CROSSED_ABOVEprice1,936.51510:00 – 10:152026-09-15 10:09:03
2026-09-15 04:36:45LAURUSLABS1938PRICE_CROSSED_ABOVEprice1,936.51510:00 – 10:152026-09-15 10:06:45
2026-09-15 04:29:53SOLARINDS20445PRICE_CROSSED_ABOVEprice20,4351509:45 – 10:002026-09-15 09:59:51
2026-09-15 04:24:32LAURUSLABS1936.7PRICE_CROSSED_ABOVEprice1,936.51509:45 – 10:002026-09-15 09:54:31
2026-09-15 04:23:20LAURUSLABS1936.8PRICE_CROSSED_ABOVEprice1,936.51509:45 – 10:002026-09-15 09:53:19
2026-09-15 04:21:23LAURUSLABS1938.7PRICE_CROSSED_ABOVEprice1,936.51509:45 – 10:002026-09-15 09:51:22
2026-09-15 04:17:15LAURUSLABS1937PRICE_CROSSED_ABOVEprice1,936.51509:45 – 10:002026-09-15 09:47:14
2026-09-15 04:13:57LAURUSLABS1936.6PRICE_CROSSED_ABOVEprice1,936.51509:30 – 09:452026-09-15 09:43:56
2026-09-15 03:51:26IDEA14.9PRICE_CROSSED_ABOVEprice14.891509:15 – 09:302026-09-15 09:21:26
2026-09-15 03:49:08DIVISLAB9273.5PRICE_CROSSED_ABOVEprice92711509:15 – 09:302026-09-15 09:19:07
2026-09-15 03:47:36DIVISLAB9272PRICE_CROSSED_ABOVEprice92711509:15 – 09:302026-09-15 09:17:35
2026-09-15 03:46:37PNBHOUSING1176.8PRICE_CROSSED_ABOVEprice1,175.51509:15 – 09:302026-09-15 09:16:36
2026-09-15 03:45:10PNBHOUSING1178.9PRICE_CROSSED_ABOVEprice1,175.51509:15 – 09:302026-09-15 09:15:02
2026-09-11 09:42:22PNBHOUSING1176.4PRICE_CROSSED_ABOVEprice1,175.51515:00 – 15:152026-09-11 15:12:21
2026-09-11 09:41:11PNBHOUSING1175.6PRICE_CROSSED_ABOVEprice1,175.51515:00 – 15:152026-09-11 15:11:10
2026-09-11 09:40:50PNBHOUSING1175.6PRICE_CROSSED_ABOVEprice1,175.51515:00 – 15:152026-09-11 15:10:49
2026-09-11 09:38:04PNBHOUSING1176PRICE_CROSSED_ABOVEprice1,175.51515:00 – 15:152026-09-11 15:08:01
2026-09-11 09:37:07PNBHOUSING1175.6PRICE_CROSSED_ABOVEprice1,175.51515:00 – 15:152026-09-11 15:07:03
2026-09-11 09:02:04PNBHOUSING1175.6PRICE_CROSSED_ABOVEprice1,175.51514:30 – 14:452026-09-11 14:32:03
2026-09-11 09:01:30PNBHOUSING1175.6PRICE_CROSSED_ABOVEprice1,175.51514:30 – 14:452026-09-11 14:31:30
2026-09-11 08:59:29PNBHOUSING1175.6PRICE_CROSSED_ABOVEprice1,175.51514:15 – 14:302026-09-11 14:29:28
2026-09-11 08:58:50PNBHOUSING1175.7PRICE_CROSSED_ABOVEprice1,175.51514:15 – 14:302026-09-11 14:28:49
2026-09-11 08:47:05PNBHOUSING1175.6PRICE_CROSSED_ABOVEprice1,175.51514:15 – 14:302026-09-11 14:17:04
2026-09-11 08:46:31PNBHOUSING1175.6PRICE_CROSSED_ABOVEprice1,175.51514:15 – 14:302026-09-11 14:16:30
2026-09-11 08:45:20PNBHOUSING1175.6PRICE_CROSSED_ABOVEprice1,175.51514:15 – 14:302026-09-11 14:15:09
2026-09-11 08:43:14PNBHOUSING1175.7PRICE_CROSSED_ABOVEprice1,175.51514:00 – 14:152026-09-11 14:13:14
2026-09-11 08:42:40PNBHOUSING1175.6PRICE_CROSSED_ABOVEprice1,175.51514:00 – 14:152026-09-11 14:12:39
2026-09-11 08:41:06PNBHOUSING1175.6PRICE_CROSSED_ABOVEprice1,175.51514:00 – 14:152026-09-11 14:11:05
2026-09-11 08:40:49PNBHOUSING1175.6PRICE_CROSSED_ABOVEprice1,175.51514:00 – 14:152026-09-11 14:10:48
2026-09-11 08:37:41PNBHOUSING1175.6PRICE_CROSSED_ABOVEprice1,175.51514:00 – 14:152026-09-11 14:07:40
2026-09-11 08:36:03PNBHOUSING1175.7PRICE_CROSSED_ABOVEprice1,175.51514:00 – 14:152026-09-11 14:06:00
2026-09-11 08:35:29PNBHOUSING1175.7PRICE_CROSSED_ABOVEprice1,175.51514:00 – 14:152026-09-11 14:05:28
2026-09-11 08:32:19PNBHOUSING1176PRICE_CROSSED_ABOVEprice1,175.51514:00 – 14:152026-09-11 14:02:18
2026-09-11 08:31:14PNBHOUSING1175.8PRICE_CROSSED_ABOVEprice1,175.51514:00 – 14:152026-09-11 14:01:14
2026-09-11 08:30:41BHEL430.5PRICE_CROSSED_ABOVEprice430.301514:00 – 14:152026-09-11 14:00:40
2026-09-11 08:28:12BHEL430.5PRICE_CROSSED_ABOVEprice430.301513:45 – 14:002026-09-11 13:58:11
2026-09-11 08:27:38BHEL430.35PRICE_CROSSED_ABOVEprice430.301513:45 – 14:002026-09-11 13:57:37
2026-09-11 08:24:09PNBHOUSING1175.6PRICE_CROSSED_ABOVEprice1,175.51513:45 – 14:002026-09-11 13:54:08
2026-09-11 08:23:08PNBHOUSING1175.8PRICE_CROSSED_ABOVEprice1,175.51513:45 – 14:002026-09-11 13:53:07
2026-09-11 08:22:34PNBHOUSING1175.9PRICE_CROSSED_ABOVEprice1,175.51513:45 – 14:002026-09-11 13:52:33
2026-09-11 08:21:31PNBHOUSING1175.6PRICE_CROSSED_ABOVEprice1,175.51513:45 – 14:002026-09-11 13:51:30
2026-09-11 08:20:13PNBHOUSING1175.9PRICE_CROSSED_ABOVEprice1,175.51513:45 – 14:002026-09-11 13:50:12
2026-09-11 08:19:04PNBHOUSING1175.8PRICE_CROSSED_ABOVEprice1,175.51513:45 – 14:002026-09-11 13:49:03
Live webhook dashboardFast webhook mode enabled • Supports 5, 15 and 75-minute dashboards

Bullish Link to Bullish

15-Min Price Crossed Below

Latest 300 signalsAuto-refresh: 5 min
ReceivedSymbolPriceSignalTrigger TypeLevelTFIST SlotIST Time
2026-09-25 09:44:42DMART3819.6PRICE_CROSSED_BELOWprice3,8201515:00 – 15:152026-09-25 15:14:41
2026-09-25 09:44:20BHARATFORG2005.8PRICE_CROSSED_BELOWprice2,0041515:00 – 15:152026-09-25 15:14:19
2026-09-25 09:43:54DMART3819.8PRICE_CROSSED_BELOWprice3,8201515:00 – 15:152026-09-25 15:13:53
2026-09-25 09:36:39SBILIFE1745.4PRICE_CROSSED_BELOWprice1,745.71515:00 – 15:152026-09-25 15:06:38
2026-09-25 09:35:41SBILIFE1745.5PRICE_CROSSED_BELOWprice1,745.71515:00 – 15:152026-09-25 15:05:40
2026-09-25 09:32:05SBILIFE1745.4PRICE_CROSSED_BELOWprice1,745.71515:00 – 15:152026-09-25 15:02:04
2026-09-25 09:31:36SBILIFE1745.4PRICE_CROSSED_BELOWprice1,745.71515:00 – 15:152026-09-25 15:01:35
2026-09-25 09:12:04BHARATFORG2003.4PRICE_CROSSED_BELOWprice2,0041514:30 – 14:452026-09-25 14:42:00
2026-09-25 09:11:06BHARATFORG2003.8PRICE_CROSSED_BELOWprice2,0041514:30 – 14:452026-09-25 14:41:03
2026-09-25 08:55:20BHARATFORG2005.5PRICE_CROSSED_BELOWprice2,0041514:15 – 14:302026-09-25 14:25:19
2026-09-25 08:53:09BHARATFORG2004.3PRICE_CROSSED_BELOWprice2,0041514:15 – 14:302026-09-25 14:23:08
2026-09-25 08:52:18BHARATFORG2003.6PRICE_CROSSED_BELOWprice2,0041514:15 – 14:302026-09-25 14:22:15
2026-09-25 08:44:04BHARATFORG2003.9PRICE_CROSSED_BELOWprice2,0041514:00 – 14:152026-09-25 14:14:02
2026-09-25 08:41:03BHARATFORG2003.9PRICE_CROSSED_BELOWprice2,0041514:00 – 14:152026-09-25 14:11:02
2026-09-25 08:40:33BHARATFORG2005.3PRICE_CROSSED_BELOWprice2,0041514:00 – 14:152026-09-25 14:10:32
2026-09-25 08:39:08DMART3819.2PRICE_CROSSED_BELOWprice3,8201514:00 – 14:152026-09-25 14:09:07
2026-09-25 08:38:49BHARATFORG2003.7PRICE_CROSSED_BELOWprice2,0041514:00 – 14:152026-09-25 14:08:48
2026-09-25 08:37:10BHARATFORG2003.7PRICE_CROSSED_BELOWprice2,0041514:00 – 14:152026-09-25 14:07:09
2026-09-25 08:33:44BHARATFORG2004.4PRICE_CROSSED_BELOWprice2,0041514:00 – 14:152026-09-25 14:03:43
2026-09-25 08:33:39DMART3819.7PRICE_CROSSED_BELOWprice3,8201514:00 – 14:152026-09-25 14:03:37
2026-09-25 08:16:51SBILIFE1745.6PRICE_CROSSED_BELOWprice1,745.71513:45 – 14:002026-09-25 13:46:50
2026-09-25 08:16:00SBILIFE1745PRICE_CROSSED_BELOWprice1,745.71513:45 – 14:002026-09-25 13:45:58
2026-09-25 08:09:25FORCEMOT17272PRICE_CROSSED_BELOWprice17,2731513:30 – 13:452026-09-25 13:39:24
2026-09-25 08:08:04FORCEMOT17269PRICE_CROSSED_BELOWprice17,2731513:30 – 13:452026-09-25 13:38:03
2026-09-25 08:07:37FORCEMOT17272PRICE_CROSSED_BELOWprice17,2731513:30 – 13:452026-09-25 13:37:36
2026-09-25 08:04:20FORCEMOT17262PRICE_CROSSED_BELOWprice17,2731513:30 – 13:452026-09-25 13:34:19
2026-09-25 08:01:09FORCEMOT17269PRICE_CROSSED_BELOWprice17,2731513:30 – 13:452026-09-25 13:31:03
2026-09-25 08:00:52FORCEMOT17269PRICE_CROSSED_BELOWprice17,2731513:30 – 13:452026-09-25 13:30:39
2026-09-25 07:59:45FORCEMOT17269PRICE_CROSSED_BELOWprice17,2731513:15 – 13:302026-09-25 13:29:45
2026-09-25 07:57:09FORCEMOT17269PRICE_CROSSED_BELOWprice17,2731513:15 – 13:302026-09-25 13:27:05
2026-09-25 07:44:18FORCEMOT17270PRICE_CROSSED_BELOWprice17,2731513:00 – 13:152026-09-25 13:14:17
2026-09-25 07:43:44FORCEMOT17266PRICE_CROSSED_BELOWprice17,2731513:00 – 13:152026-09-25 13:13:43
2026-09-25 07:42:35FORCEMOT17270PRICE_CROSSED_BELOWprice17,2731513:00 – 13:152026-09-25 13:12:34
2026-09-25 07:40:33FORCEMOT17257PRICE_CROSSED_BELOWprice17,2731513:00 – 13:152026-09-25 13:10:32
2026-09-25 07:39:06FORCEMOT17271PRICE_CROSSED_BELOWprice17,2731513:00 – 13:152026-09-25 13:09:05
2026-09-25 07:35:00FORCEMOT17271PRICE_CROSSED_BELOWprice17,2731513:00 – 13:152026-09-25 13:04:59
2026-09-25 07:31:10FORCEMOT17261PRICE_CROSSED_BELOWprice17,2731513:00 – 13:152026-09-25 13:01:07
2026-09-25 07:27:08FORCEMOT17270PRICE_CROSSED_BELOWprice17,2731512:45 – 13:002026-09-25 12:57:04
2026-09-25 07:26:12FORCEMOT17272PRICE_CROSSED_BELOWprice17,2731512:45 – 13:002026-09-25 12:56:11
2026-09-25 07:25:14FORCEMOT17271PRICE_CROSSED_BELOWprice17,2731512:45 – 13:002026-09-25 12:55:05
2026-09-25 07:15:44FORCEMOT17270PRICE_CROSSED_BELOWprice17,2731512:45 – 13:002026-09-25 12:45:42
2026-09-25 06:27:35FORCEMOT17262PRICE_CROSSED_BELOWprice17,2731511:45 – 12:002026-09-25 11:57:32
2026-09-25 05:57:09SBILIFE1745.5PRICE_CROSSED_BELOWprice1,745.71511:15 – 11:302026-09-25 11:27:07
2026-09-25 05:53:15CIPLA1408.3PRICE_CROSSED_BELOWprice1,408.91511:15 – 11:302026-09-25 11:23:12
2026-09-25 05:33:04CIPLA1408.3PRICE_CROSSED_BELOWprice1,408.91511:00 – 11:152026-09-25 11:03:01
2026-09-25 05:32:17CIPLA1408.7PRICE_CROSSED_BELOWprice1,408.91511:00 – 11:152026-09-25 11:02:16
2026-09-25 05:23:15SBILIFE1745.3PRICE_CROSSED_BELOWprice1,745.71510:45 – 11:002026-09-25 10:53:14
2026-09-25 05:22:05SBILIFE1745.4PRICE_CROSSED_BELOWprice1,745.71510:45 – 11:002026-09-25 10:52:03
2026-09-25 05:21:06SBILIFE1745.2PRICE_CROSSED_BELOWprice1,745.71510:45 – 11:002026-09-25 10:51:02
2026-09-25 05:20:47CIPLA1408.3PRICE_CROSSED_BELOWprice1,408.91510:45 – 11:002026-09-25 10:50:46
2026-09-25 05:20:14SBILIFE1745.6PRICE_CROSSED_BELOWprice1,745.71510:45 – 11:002026-09-25 10:50:13
2026-09-25 05:06:06SBILIFE1745.5PRICE_CROSSED_BELOWprice1,745.71510:30 – 10:452026-09-25 10:36:06
2026-09-25 05:06:04CIPLA1408.6PRICE_CROSSED_BELOWprice1,408.91510:30 – 10:452026-09-25 10:36:01
2026-09-25 05:04:42SBILIFE1745.4PRICE_CROSSED_BELOWprice1,745.71510:30 – 10:452026-09-25 10:34:41
2026-09-25 04:58:42DMART3818.1PRICE_CROSSED_BELOWprice3,8201510:15 – 10:302026-09-25 10:28:41
2026-09-25 04:56:31DMART3819.8PRICE_CROSSED_BELOWprice3,8201510:15 – 10:302026-09-25 10:26:28
2026-09-25 04:41:17SBILIFE1745.6PRICE_CROSSED_BELOWprice1,745.71510:00 – 10:152026-09-25 10:11:14
2026-09-25 04:41:05CIPLA1408.4PRICE_CROSSED_BELOWprice1,408.91510:00 – 10:152026-09-25 10:11:04
2026-09-25 04:40:54CIPLA1408.3PRICE_CROSSED_BELOWprice1,408.91510:00 – 10:152026-09-25 10:10:51
2026-09-25 04:34:07SBILIFE1744.9PRICE_CROSSED_BELOWprice1,745.71510:00 – 10:152026-09-25 10:04:06
2026-09-25 04:31:24SBILIFE1745.5PRICE_CROSSED_BELOWprice1,745.71510:00 – 10:152026-09-25 10:01:23
2026-09-25 04:20:57DABUR382.9PRICE_CROSSED_BELOWprice382.951509:45 – 10:002026-09-25 09:50:56
2026-09-25 04:15:16DABUR382.9PRICE_CROSSED_BELOWprice382.951509:45 – 10:002026-09-25 09:45:13
2026-09-25 04:14:29DABUR382.9PRICE_CROSSED_BELOWprice382.951509:30 – 09:452026-09-25 09:44:28
2026-09-25 04:09:53BHARATFORG2003.1PRICE_CROSSED_BELOWprice2,0041509:30 – 09:452026-09-25 09:39:52
2026-09-25 04:08:11BHARATFORG2002.6PRICE_CROSSED_BELOWprice2,0041509:30 – 09:452026-09-25 09:38:10
2026-09-25 04:07:03BHARATFORG2004.3PRICE_CROSSED_BELOWprice2,0041509:30 – 09:452026-09-25 09:37:02
2026-09-25 04:06:50SBILIFE1745.6PRICE_CROSSED_BELOWprice1,745.71509:30 – 09:452026-09-25 09:36:47
2026-09-25 04:01:34CIPLA1408.8PRICE_CROSSED_BELOWprice1,408.91509:30 – 09:452026-09-25 09:31:33
2026-09-25 03:58:16DABUR382.9PRICE_CROSSED_BELOWprice382.951509:15 – 09:302026-09-25 09:28:15
2026-09-25 03:53:05DABUR382.9PRICE_CROSSED_BELOWprice382.951509:15 – 09:302026-09-25 09:23:01
2026-09-25 03:51:10SBILIFE1745.5PRICE_CROSSED_BELOWprice1,745.71509:15 – 09:302026-09-25 09:21:07
2026-09-25 03:51:09DABUR382.9PRICE_CROSSED_BELOWprice382.951509:15 – 09:302026-09-25 09:21:04
2026-09-25 03:51:02FORCEMOT17263PRICE_CROSSED_BELOWprice17,2731509:15 – 09:302026-09-25 09:21:00
2026-09-25 03:50:20SBILIFE1745.5PRICE_CROSSED_BELOWprice1,745.71509:15 – 09:302026-09-25 09:20:19
2026-09-25 03:49:42SBILIFE1745.6PRICE_CROSSED_BELOWprice1,745.71509:15 – 09:302026-09-25 09:19:41
2026-09-25 03:47:11GMRAIRPORT98.1PRICE_CROSSED_BELOWprice98.111509:15 – 09:302026-09-25 09:17:10
2026-09-25 03:46:50GMRAIRPORT98.08PRICE_CROSSED_BELOWprice98.111509:15 – 09:302026-09-25 09:16:49
2026-09-25 03:46:49BHARATFORG2004.5PRICE_CROSSED_BELOWprice2,0041509:15 – 09:302026-09-25 09:16:48
2026-09-25 03:45:54FORCEMOT17259PRICE_CROSSED_BELOWprice17,2731509:15 – 09:302026-09-25 09:15:53
2026-09-25 03:45:32ALKEM5309PRICE_CROSSED_BELOWprice5,314.01509:15 – 09:302026-09-25 09:15:30
2026-09-24 08:21:07BHARATFORG2003.4PRICE_CROSSED_BELOWprice2,0041513:45 – 14:002026-09-24 13:51:06
2026-09-24 08:20:12BHARATFORG2003.6PRICE_CROSSED_BELOWprice2,0041513:45 – 14:002026-09-24 13:50:05
2026-09-24 08:19:29BHARATFORG2004.1PRICE_CROSSED_BELOWprice2,0041513:45 – 14:002026-09-24 13:49:27
2026-09-24 08:18:07BHARATFORG2003.9PRICE_CROSSED_BELOWprice2,0041513:45 – 14:002026-09-24 13:48:04
2026-09-24 08:17:05BHARATFORG2004.2PRICE_CROSSED_BELOWprice2,0041513:45 – 14:002026-09-24 13:47:03
2026-09-24 08:16:57BHARATFORG2003.1PRICE_CROSSED_BELOWprice2,0041513:45 – 14:002026-09-24 13:46:56
2026-09-24 08:13:09ALKEM5312PRICE_CROSSED_BELOWprice5,314.01513:30 – 13:452026-09-24 13:43:08
2026-09-24 08:12:19ALKEM5313PRICE_CROSSED_BELOWprice5,314.01513:30 – 13:452026-09-24 13:42:18
2026-09-24 08:11:41ALKEM5313PRICE_CROSSED_BELOWprice5,314.01513:30 – 13:452026-09-24 13:41:39
2026-09-24 08:02:34ALKEM5313.5PRICE_CROSSED_BELOWprice5,314.01513:30 – 13:452026-09-24 13:32:33
2026-09-24 08:01:10ALKEM5311PRICE_CROSSED_BELOWprice5,314.01513:30 – 13:452026-09-24 13:31:02
2026-09-24 07:59:24FORCEMOT17269PRICE_CROSSED_BELOWprice17,2731513:15 – 13:302026-09-24 13:29:23
2026-09-24 07:57:36FORCEMOT17263PRICE_CROSSED_BELOWprice17,2731513:15 – 13:302026-09-24 13:27:35
2026-09-24 07:56:43FORCEMOT17268PRICE_CROSSED_BELOWprice17,2731513:15 – 13:302026-09-24 13:26:42
2026-09-24 07:54:07CIPLA1408.4PRICE_CROSSED_BELOWprice1,408.91513:15 – 13:302026-09-24 13:24:06
2026-09-24 07:54:05MARICO827.25PRICE_CROSSED_BELOWprice827.401513:15 – 13:302026-09-24 13:24:02
2026-09-24 07:50:25GMRAIRPORT98.1PRICE_CROSSED_BELOWprice98.111513:15 – 13:302026-09-24 13:20:24
2026-09-24 07:49:11GMRAIRPORT98.1PRICE_CROSSED_BELOWprice98.111513:15 – 13:302026-09-24 13:19:11
2026-09-24 07:48:14MARICO827.3PRICE_CROSSED_BELOWprice827.401513:15 – 13:302026-09-24 13:18:13
2026-09-24 07:48:08GMRAIRPORT98.1PRICE_CROSSED_BELOWprice98.111513:15 – 13:302026-09-24 13:18:07
2026-09-24 07:47:47GMRAIRPORT98.1PRICE_CROSSED_BELOWprice98.111513:15 – 13:302026-09-24 13:17:46
2026-09-24 07:47:08DMART3819.1PRICE_CROSSED_BELOWprice3,8201513:15 – 13:302026-09-24 13:17:07
2026-09-24 07:46:03GMRAIRPORT98.1PRICE_CROSSED_BELOWprice98.111513:15 – 13:302026-09-24 13:16:00
2026-09-24 07:45:28GMRAIRPORT98.1PRICE_CROSSED_BELOWprice98.111513:15 – 13:302026-09-24 13:15:27
2026-09-24 07:43:12GMRAIRPORT98.1PRICE_CROSSED_BELOWprice98.111513:00 – 13:152026-09-24 13:13:11
2026-09-24 07:42:21GMRAIRPORT98.1PRICE_CROSSED_BELOWprice98.111513:00 – 13:152026-09-24 13:12:20
2026-09-24 07:41:24GMRAIRPORT98.1PRICE_CROSSED_BELOWprice98.111513:00 – 13:152026-09-24 13:11:23
2026-09-24 07:40:04GMRAIRPORT98.1PRICE_CROSSED_BELOWprice98.111513:00 – 13:152026-09-24 13:10:01
2026-09-24 07:38:32GMRAIRPORT98.1PRICE_CROSSED_BELOWprice98.111513:00 – 13:152026-09-24 13:08:31
2026-09-24 07:36:46DMART3819.9PRICE_CROSSED_BELOWprice3,8201513:00 – 13:152026-09-24 13:06:45
2026-09-24 07:32:11ALKEM5306PRICE_CROSSED_BELOWprice5,314.01513:00 – 13:152026-09-24 13:02:10
2026-09-24 07:31:54ALKEM5313PRICE_CROSSED_BELOWprice5,314.01513:00 – 13:152026-09-24 13:01:52
2026-09-24 07:23:19ALKEM5313.5PRICE_CROSSED_BELOWprice5,314.01512:45 – 13:002026-09-24 12:53:18
2026-09-24 07:22:38ALKEM5311.5PRICE_CROSSED_BELOWprice5,314.01512:45 – 13:002026-09-24 12:52:36
2026-09-24 07:17:19GMRAIRPORT98.1PRICE_CROSSED_BELOWprice98.111512:45 – 13:002026-09-24 12:47:18
2026-09-24 07:16:32MARICO827.3PRICE_CROSSED_BELOWprice827.401512:45 – 13:002026-09-24 12:46:31
2026-09-24 07:16:06ALKEM5308PRICE_CROSSED_BELOWprice5,314.01512:45 – 13:002026-09-24 12:46:05
2026-09-24 07:15:38ALKEM5312PRICE_CROSSED_BELOWprice5,314.01512:45 – 13:002026-09-24 12:45:37
2026-09-24 07:15:37DMART3815.6PRICE_CROSSED_BELOWprice3,8201512:45 – 13:002026-09-24 12:45:36
2026-09-24 07:14:15MARICO827.15PRICE_CROSSED_BELOWprice827.401512:30 – 12:452026-09-24 12:44:14
2026-09-24 07:09:04MARICO827.25PRICE_CROSSED_BELOWprice827.401512:30 – 12:452026-09-24 12:39:03
2026-09-24 07:07:04MARICO827.35PRICE_CROSSED_BELOWprice827.401512:30 – 12:452026-09-24 12:37:01
2026-09-24 07:06:03MARICO827.35PRICE_CROSSED_BELOWprice827.401512:30 – 12:452026-09-24 12:36:00
2026-09-24 07:04:15MARICO827.35PRICE_CROSSED_BELOWprice827.401512:30 – 12:452026-09-24 12:34:14
2026-09-24 07:04:00MARICO827.35PRICE_CROSSED_BELOWprice827.401512:30 – 12:452026-09-24 12:33:59
2026-09-24 07:00:39DMART3819.2PRICE_CROSSED_BELOWprice3,8201512:30 – 12:452026-09-24 12:30:08
2026-09-24 06:55:14CIPLA1408.5PRICE_CROSSED_BELOWprice1,408.91512:15 – 12:302026-09-24 12:25:05
2026-09-24 06:49:04MARICO827.2PRICE_CROSSED_BELOWprice827.401512:15 – 12:302026-09-24 12:19:02
2026-09-24 06:44:17MARICO827.2PRICE_CROSSED_BELOWprice827.401512:00 – 12:152026-09-24 12:14:16
2026-09-24 06:42:39MARICO827.1PRICE_CROSSED_BELOWprice827.401512:00 – 12:152026-09-24 12:12:39
2026-09-24 06:40:33MARICO827.3PRICE_CROSSED_BELOWprice827.401512:00 – 12:152026-09-24 12:10:31
2026-09-24 06:26:20DMART3819PRICE_CROSSED_BELOWprice3,8201511:45 – 12:002026-09-24 11:56:17
2026-09-24 05:54:07DMART3819PRICE_CROSSED_BELOWprice3,8201511:15 – 11:302026-09-24 11:24:05
2026-09-24 05:43:21BHARATFORG2005.6PRICE_CROSSED_BELOWprice2,0041511:00 – 11:152026-09-24 11:13:20
2026-09-24 05:39:53DMART3819.7PRICE_CROSSED_BELOWprice3,8201511:00 – 11:152026-09-24 11:09:52
2026-09-24 05:37:13DMART3819.7PRICE_CROSSED_BELOWprice3,8201511:00 – 11:152026-09-24 11:07:13
2026-09-24 05:36:40DMART3818.5PRICE_CROSSED_BELOWprice3,8201511:00 – 11:152026-09-24 11:06:39
2026-09-24 05:31:44BHARATFORG2003.5PRICE_CROSSED_BELOWprice2,0041511:00 – 11:152026-09-24 11:01:43
2026-09-24 05:26:34BHARATFORG2004.3PRICE_CROSSED_BELOWprice2,0041510:45 – 11:002026-09-24 10:56:33
2026-09-24 05:24:11BHARATFORG2003.4PRICE_CROSSED_BELOWprice2,0041510:45 – 11:002026-09-24 10:54:10
2026-09-24 05:23:03BHARATFORG2003.6PRICE_CROSSED_BELOWprice2,0041510:45 – 11:002026-09-24 10:53:02
2026-09-24 05:22:58BHARATFORG2004.2PRICE_CROSSED_BELOWprice2,0041510:45 – 11:002026-09-24 10:52:57
2026-09-24 05:19:08BHARATFORG2003.8PRICE_CROSSED_BELOWprice2,0041510:45 – 11:002026-09-24 10:49:07
2026-09-24 05:11:32BHARATFORG2006.6PRICE_CROSSED_BELOWprice2,0041510:30 – 10:452026-09-24 10:41:31
2026-09-24 05:07:50DMART3818.2PRICE_CROSSED_BELOWprice3,8201510:30 – 10:452026-09-24 10:37:48
2026-09-24 04:57:09FORCEMOT17260PRICE_CROSSED_BELOWprice17,2731510:15 – 10:302026-09-24 10:27:05
2026-09-24 04:51:24FORCEMOT17265PRICE_CROSSED_BELOWprice17,2731510:15 – 10:302026-09-24 10:21:21
2026-09-24 04:44:12DMART3818.3PRICE_CROSSED_BELOWprice3,8201510:00 – 10:152026-09-24 10:14:10
2026-09-24 04:34:09ICICIGI1549.6PRICE_CROSSED_BELOWprice1,549.51510:00 – 10:152026-09-24 10:04:08
2026-09-24 04:32:44MARICO827.35PRICE_CROSSED_BELOWprice827.401510:00 – 10:152026-09-24 10:02:44
2026-09-24 04:32:04ICICIGI1548.9PRICE_CROSSED_BELOWprice1,549.51510:00 – 10:152026-09-24 10:02:02
2026-09-24 04:30:28MARICO827.2PRICE_CROSSED_BELOWprice827.401510:00 – 10:152026-09-24 10:00:19
2026-09-24 04:28:23MARICO826.9PRICE_CROSSED_BELOWprice827.401509:45 – 10:002026-09-24 09:58:22
2026-09-24 04:27:58MARICO827PRICE_CROSSED_BELOWprice827.401509:45 – 10:002026-09-24 09:57:57
2026-09-24 04:25:34ICICIGI1549PRICE_CROSSED_BELOWprice1,549.51509:45 – 10:002026-09-24 09:55:33
2026-09-24 04:24:08ICICIGI1550PRICE_CROSSED_BELOWprice1,549.51509:45 – 10:002026-09-24 09:54:07
2026-09-24 04:23:35ICICIGI1550.1PRICE_CROSSED_BELOWprice1,549.51509:45 – 10:002026-09-24 09:53:34
2026-09-24 04:22:44DMART3819.8PRICE_CROSSED_BELOWprice3,8201509:45 – 10:002026-09-24 09:52:44
2026-09-24 04:22:11ICICIGI1549.4PRICE_CROSSED_BELOWprice1,549.51509:45 – 10:002026-09-24 09:52:10
2026-09-24 04:21:07ICICIGI1549.9PRICE_CROSSED_BELOWprice1,549.51509:45 – 10:002026-09-24 09:51:05
2026-09-24 04:20:09ICICIGI1549.9PRICE_CROSSED_BELOWprice1,549.51509:45 – 10:002026-09-24 09:50:03
2026-09-24 04:17:00MARICO827.25PRICE_CROSSED_BELOWprice827.401509:45 – 10:002026-09-24 09:46:59
2026-09-24 04:12:55MARICO827.3PRICE_CROSSED_BELOWprice827.401509:30 – 09:452026-09-24 09:42:54
2026-09-24 04:11:49FORCEMOT17263PRICE_CROSSED_BELOWprice17,2731509:30 – 09:452026-09-24 09:41:47
2026-09-24 04:06:22DMART3817.4PRICE_CROSSED_BELOWprice3,8201509:30 – 09:452026-09-24 09:36:20
2026-09-24 03:58:12SBILIFE1745PRICE_CROSSED_BELOWprice1,745.71509:15 – 09:302026-09-24 09:28:11
2026-09-24 03:57:41SBILIFE1745.5PRICE_CROSSED_BELOWprice1,745.71509:15 – 09:302026-09-24 09:27:40
2026-09-24 03:54:08MARICO827.3PRICE_CROSSED_BELOWprice827.401509:15 – 09:302026-09-24 09:24:06
2026-09-24 03:53:51MARICO827.3PRICE_CROSSED_BELOWprice827.401509:15 – 09:302026-09-24 09:23:49
2026-09-24 03:45:29MARICO827.2PRICE_CROSSED_BELOWprice827.401509:15 – 09:302026-09-24 09:15:28
2026-09-24 03:45:26DMART3806.9PRICE_CROSSED_BELOWprice3,8201509:15 – 09:302026-09-24 09:15:19
2026-09-24 03:45:18SBILIFE1703.5PRICE_CROSSED_BELOWprice1,745.71509:15 – 09:302026-09-24 09:15:02
2026-09-24 03:45:18FORCEMOT17250PRICE_CROSSED_BELOWprice17,2731509:15 – 09:302026-09-24 09:15:03
2026-09-23 09:42:16BHARATFORG2004.1PRICE_CROSSED_BELOWprice2,0041515:00 – 15:152026-09-23 15:12:15
2026-09-23 09:41:05BHARATFORG2003.6PRICE_CROSSED_BELOWprice2,0041515:00 – 15:152026-09-23 15:11:04
2026-09-23 09:40:25BHARATFORG2004.3PRICE_CROSSED_BELOWprice2,0041515:00 – 15:152026-09-23 15:10:24
2026-09-23 09:39:23BHARATFORG2004.1PRICE_CROSSED_BELOWprice2,0041515:00 – 15:152026-09-23 15:09:22
2026-09-23 09:38:13BHARATFORG2003.1PRICE_CROSSED_BELOWprice2,0041515:00 – 15:152026-09-23 15:08:12
2026-09-23 09:35:48BHARATFORG2004.5PRICE_CROSSED_BELOWprice2,0041515:00 – 15:152026-09-23 15:05:47
2026-09-23 09:34:56BHARATFORG2003.9PRICE_CROSSED_BELOWprice2,0041515:00 – 15:152026-09-23 15:04:56
2026-09-23 09:33:02BHARATFORG2004.9PRICE_CROSSED_BELOWprice2,0041515:00 – 15:152026-09-23 15:03:00
2026-09-23 09:32:27BHARATFORG2003.5PRICE_CROSSED_BELOWprice2,0041515:00 – 15:152026-09-23 15:02:26
2026-09-23 09:31:06BHARATFORG2004.6PRICE_CROSSED_BELOWprice2,0041515:00 – 15:152026-09-23 15:01:05
2026-09-23 09:30:27BHARATFORG2004.1PRICE_CROSSED_BELOWprice2,0041515:00 – 15:152026-09-23 15:00:07
2026-09-23 09:29:03BHARATFORG2004.5PRICE_CROSSED_BELOWprice2,0041514:45 – 15:002026-09-23 14:59:01
2026-09-23 09:28:48BHARATFORG2003.6PRICE_CROSSED_BELOWprice2,0041514:45 – 15:002026-09-23 14:58:47
2026-09-23 09:24:47BHARATFORG2004.3PRICE_CROSSED_BELOWprice2,0041514:45 – 15:002026-09-23 14:54:45
2026-09-23 08:52:05BHARATFORG2003.9PRICE_CROSSED_BELOWprice2,0041514:15 – 14:302026-09-23 14:22:02
2026-09-23 08:51:50BHARATFORG2004.1PRICE_CROSSED_BELOWprice2,0041514:15 – 14:302026-09-23 14:21:49
2026-09-23 08:50:12BHARATFORG2003.6PRICE_CROSSED_BELOWprice2,0041514:15 – 14:302026-09-23 14:20:03
2026-09-23 08:49:31BHARATFORG2004.1PRICE_CROSSED_BELOWprice2,0041514:15 – 14:302026-09-23 14:19:30
2026-09-23 08:47:04BHARATFORG2003.4PRICE_CROSSED_BELOWprice2,0041514:15 – 14:302026-09-23 14:17:02
2026-09-23 08:46:11BHARATFORG2003.4PRICE_CROSSED_BELOWprice2,0041514:15 – 14:302026-09-23 14:16:10
2026-09-23 08:45:33BHARATFORG2003.4PRICE_CROSSED_BELOWprice2,0041514:15 – 14:302026-09-23 14:15:32
2026-09-23 08:44:54BHARATFORG2004.2PRICE_CROSSED_BELOWprice2,0041514:00 – 14:152026-09-23 14:14:53
2026-09-23 08:21:04BHARATFORG2003.9PRICE_CROSSED_BELOWprice2,0041513:45 – 14:002026-09-23 13:51:01
2026-09-23 08:20:08BHARATFORG2003.7PRICE_CROSSED_BELOWprice2,0041513:45 – 14:002026-09-23 13:50:02
2026-09-23 08:19:13BHARATFORG2003.8PRICE_CROSSED_BELOWprice2,0041513:45 – 14:002026-09-23 13:49:12
2026-09-23 08:07:29BHARATFORG2004.4PRICE_CROSSED_BELOWprice2,0041513:30 – 13:452026-09-23 13:37:28
2026-09-23 08:06:12BHARATFORG2004.6PRICE_CROSSED_BELOWprice2,0041513:30 – 13:452026-09-23 13:36:11
2026-09-23 08:05:54BHARATFORG2003.3PRICE_CROSSED_BELOWprice2,0041513:30 – 13:452026-09-23 13:35:53
2026-09-23 08:03:06BHARATFORG2005.1PRICE_CROSSED_BELOWprice2,0041513:30 – 13:452026-09-23 13:33:06
2026-09-23 07:41:24DMART3819.5PRICE_CROSSED_BELOWprice3,8201513:00 – 13:152026-09-23 13:11:21
2026-09-23 06:54:15BHARATFORG2003.7PRICE_CROSSED_BELOWprice2,0041512:15 – 12:302026-09-23 12:24:14
2026-09-23 06:53:07BHARATFORG2003.8PRICE_CROSSED_BELOWprice2,0041512:15 – 12:302026-09-23 12:23:05
2026-09-23 06:51:08BHARATFORG2003.7PRICE_CROSSED_BELOWprice2,0041512:15 – 12:302026-09-23 12:21:02
2026-09-23 06:50:49GMRAIRPORT98.1PRICE_CROSSED_BELOWprice98.111512:15 – 12:302026-09-23 12:20:48
2026-09-23 06:50:11BHARATFORG2003.6PRICE_CROSSED_BELOWprice2,0041512:15 – 12:302026-09-23 12:20:02
2026-09-23 06:49:12BHARATFORG2004.2PRICE_CROSSED_BELOWprice2,0041512:15 – 12:302026-09-23 12:19:11
2026-09-23 06:38:05BHARATFORG2003.4PRICE_CROSSED_BELOWprice2,0041512:00 – 12:152026-09-23 12:08:02
2026-09-23 06:37:28BHARATFORG2003.8PRICE_CROSSED_BELOWprice2,0041512:00 – 12:152026-09-23 12:07:27
2026-09-23 06:30:20BHARATFORG2003.7PRICE_CROSSED_BELOWprice2,0041512:00 – 12:152026-09-23 12:00:14
2026-09-23 06:29:45BHARATFORG2003.8PRICE_CROSSED_BELOWprice2,0041511:45 – 12:002026-09-23 11:59:44
2026-09-23 06:28:04BHARATFORG2003.8PRICE_CROSSED_BELOWprice2,0041511:45 – 12:002026-09-23 11:58:02
2026-09-23 06:27:31GMRAIRPORT98.05PRICE_CROSSED_BELOWprice98.111511:45 – 12:002026-09-23 11:57:30
2026-09-23 06:27:02BHARATFORG2003.4PRICE_CROSSED_BELOWprice2,0041511:45 – 12:002026-09-23 11:57:00
2026-09-23 06:26:37BHARATFORG2004.2PRICE_CROSSED_BELOWprice2,0041511:45 – 12:002026-09-23 11:56:36
2026-09-23 06:25:08BHARATFORG2004.3PRICE_CROSSED_BELOWprice2,0041511:45 – 12:002026-09-23 11:55:05
2026-09-23 06:24:57BHARATFORG2002.9PRICE_CROSSED_BELOWprice2,0041511:45 – 12:002026-09-23 11:54:56
2026-09-23 06:23:25BHARATFORG2003.7PRICE_CROSSED_BELOWprice2,0041511:45 – 12:002026-09-23 11:53:24
2026-09-23 06:23:00BHARATFORG2004.2PRICE_CROSSED_BELOWprice2,0041511:45 – 12:002026-09-23 11:52:59
2026-09-23 06:21:06BHARATFORG2003.6PRICE_CROSSED_BELOWprice2,0041511:45 – 12:002026-09-23 11:51:02
2026-09-23 06:20:53BHARATFORG2003PRICE_CROSSED_BELOWprice2,0041511:45 – 12:002026-09-23 11:50:52
2026-09-23 06:19:30BHARATFORG2003.9PRICE_CROSSED_BELOWprice2,0041511:45 – 12:002026-09-23 11:49:29
2026-09-23 06:18:42BHARATFORG2004.6PRICE_CROSSED_BELOWprice2,0041511:45 – 12:002026-09-23 11:48:41
2026-09-23 06:17:40BHARATFORG2004.7PRICE_CROSSED_BELOWprice2,0041511:45 – 12:002026-09-23 11:47:39
2026-09-23 06:16:18BHARATFORG2003.6PRICE_CROSSED_BELOWprice2,0041511:45 – 12:002026-09-23 11:46:18
2026-09-23 06:15:12BHARATFORG2003PRICE_CROSSED_BELOWprice2,0041511:45 – 12:002026-09-23 11:45:01
2026-09-23 06:14:44BHARATFORG2003.2PRICE_CROSSED_BELOWprice2,0041511:30 – 11:452026-09-23 11:44:42
2026-09-23 06:07:29BHARATFORG2009PRICE_CROSSED_BELOWprice2,0041511:30 – 11:452026-09-23 11:37:28
2026-09-23 06:06:09BHARATFORG2003.4PRICE_CROSSED_BELOWprice2,0041511:30 – 11:452026-09-23 11:36:08
2026-09-23 06:05:08BHARATFORG2004.2PRICE_CROSSED_BELOWprice2,0041511:30 – 11:452026-09-23 11:35:04
2026-09-23 06:04:08BHARATFORG2004.1PRICE_CROSSED_BELOWprice2,0041511:30 – 11:452026-09-23 11:34:08
2026-09-23 06:03:42BHARATFORG2004.1PRICE_CROSSED_BELOWprice2,0041511:30 – 11:452026-09-23 11:33:41
2026-09-23 06:02:40BHARATFORG2003.6PRICE_CROSSED_BELOWprice2,0041511:30 – 11:452026-09-23 11:32:39
2026-09-23 06:02:32GMRAIRPORT98PRICE_CROSSED_BELOWprice98.111511:30 – 11:452026-09-23 11:32:31
2026-09-23 06:00:41BHARATFORG2004.5PRICE_CROSSED_BELOWprice2,0041511:30 – 11:452026-09-23 11:30:16
2026-09-23 05:59:56BHARATFORG2004.5PRICE_CROSSED_BELOWprice2,0041511:15 – 11:302026-09-23 11:29:54
2026-09-23 04:54:25DMART3819.4PRICE_CROSSED_BELOWprice3,8201510:15 – 10:302026-09-23 10:24:25
2026-09-23 04:53:37DMART3819.7PRICE_CROSSED_BELOWprice3,8201510:15 – 10:302026-09-23 10:23:36
2026-09-23 04:52:44DMART3818.3PRICE_CROSSED_BELOWprice3,8201510:15 – 10:302026-09-23 10:22:43
2026-09-23 04:50:15DMART3818.2PRICE_CROSSED_BELOWprice3,8201510:15 – 10:302026-09-23 10:20:07
2026-09-23 04:49:52DMART3819.9PRICE_CROSSED_BELOWprice3,8201510:15 – 10:302026-09-23 10:19:50
2026-09-23 04:19:46SBILIFE1745.2PRICE_CROSSED_BELOWprice1,745.71509:45 – 10:002026-09-23 09:49:45
2026-09-23 04:13:28SBILIFE1745PRICE_CROSSED_BELOWprice1,745.71509:30 – 09:452026-09-23 09:43:27
2026-09-23 04:12:19SBILIFE1745.6PRICE_CROSSED_BELOWprice1,745.71509:30 – 09:452026-09-23 09:42:18
2026-09-23 04:10:46SBILIFE1745.4PRICE_CROSSED_BELOWprice1,745.71509:30 – 09:452026-09-23 09:40:45
2026-09-23 04:09:26SBILIFE1745.4PRICE_CROSSED_BELOWprice1,745.71509:30 – 09:452026-09-23 09:39:25
2026-09-23 04:06:53SBILIFE1745.5PRICE_CROSSED_BELOWprice1,745.71509:30 – 09:452026-09-23 09:36:52
2026-09-23 04:02:22SBILIFE1745.3PRICE_CROSSED_BELOWprice1,745.71509:30 – 09:452026-09-23 09:32:22
2026-09-23 04:01:37SBILIFE1744.8PRICE_CROSSED_BELOWprice1,745.71509:30 – 09:452026-09-23 09:31:35
2026-09-23 03:54:13BHARATFORG2003PRICE_CROSSED_BELOWprice2,0041509:15 – 09:302026-09-23 09:24:12
2026-09-23 03:53:41BHARATFORG2005PRICE_CROSSED_BELOWprice2,0041509:15 – 09:302026-09-23 09:23:40
2026-09-23 03:50:14BHARATFORG2003.8PRICE_CROSSED_BELOWprice2,0041509:15 – 09:302026-09-23 09:20:04
2026-09-23 03:48:44BHARATFORG2004.9PRICE_CROSSED_BELOWprice2,0041509:15 – 09:302026-09-23 09:18:43
2026-09-23 03:47:07BHARATFORG2004.8PRICE_CROSSED_BELOWprice2,0041509:15 – 09:302026-09-23 09:17:04
2026-09-23 03:46:29BHARATFORG2003.6PRICE_CROSSED_BELOWprice2,0041509:15 – 09:302026-09-23 09:16:28
2026-09-23 03:45:27BHARATFORG2001PRICE_CROSSED_BELOWprice2,0041509:15 – 09:302026-09-23 09:15:17
2026-09-22 09:44:59GMRAIRPORT98.03PRICE_CROSSED_BELOWprice98.111515:00 – 15:152026-09-22 15:14:59
2026-09-22 09:44:59ALKEM5308.5PRICE_CROSSED_BELOWprice5,314.01515:00 – 15:152026-09-22 15:14:58
2026-09-22 09:44:51MARICO825.05PRICE_CROSSED_BELOWprice827.401515:00 – 15:152026-09-22 15:14:50
2026-09-22 09:44:36SBILIFE1741.3PRICE_CROSSED_BELOWprice1,745.71515:00 – 15:152026-09-22 15:14:35
2026-09-22 09:44:30BHARATFORG2002.4PRICE_CROSSED_BELOWprice2,0041515:00 – 15:152026-09-22 15:14:29
2026-09-22 09:44:10FORCEMOT17260PRICE_CROSSED_BELOWprice17,2731515:00 – 15:152026-09-22 15:14:09
2026-09-22 09:43:28MARICO827.35PRICE_CROSSED_BELOWprice827.401515:00 – 15:152026-09-22 15:13:27
2026-09-22 09:41:24FORCEMOT17262PRICE_CROSSED_BELOWprice17,2731515:00 – 15:152026-09-22 15:11:23
2026-09-22 09:39:05GMRAIRPORT98.09PRICE_CROSSED_BELOWprice98.111515:00 – 15:152026-09-22 15:09:03
2026-09-22 09:39:05FORCEMOT17270PRICE_CROSSED_BELOWprice17,2731515:00 – 15:152026-09-22 15:09:03
2026-09-22 09:37:46GMRAIRPORT98.06PRICE_CROSSED_BELOWprice98.111515:00 – 15:152026-09-22 15:07:45
2026-09-22 09:36:06GMRAIRPORT98.1PRICE_CROSSED_BELOWprice98.111515:00 – 15:152026-09-22 15:06:04
2026-09-22 09:33:38GMRAIRPORT98.08PRICE_CROSSED_BELOWprice98.111515:00 – 15:152026-09-22 15:03:37
2026-09-22 09:32:12GMRAIRPORT98.1PRICE_CROSSED_BELOWprice98.111515:00 – 15:152026-09-22 15:02:11
2026-09-22 09:29:06FORCEMOT17272PRICE_CROSSED_BELOWprice17,2731514:45 – 15:002026-09-22 14:59:05
2026-09-22 09:28:33GMRAIRPORT98.1PRICE_CROSSED_BELOWprice98.111514:45 – 15:002026-09-22 14:58:32
2026-09-22 09:28:25FORCEMOT17271PRICE_CROSSED_BELOWprice17,2731514:45 – 15:002026-09-22 14:58:24
2026-09-22 09:27:52FORCEMOT17271PRICE_CROSSED_BELOWprice17,2731514:45 – 15:002026-09-22 14:57:51
2026-09-22 09:23:58GMRAIRPORT98.08PRICE_CROSSED_BELOWprice98.111514:45 – 15:002026-09-22 14:53:57
2026-09-22 09:22:05GMRAIRPORT98.1PRICE_CROSSED_BELOWprice98.111514:45 – 15:002026-09-22 14:52:04
2026-09-22 09:18:10BHARATFORG2003.6PRICE_CROSSED_BELOWprice2,0041514:45 – 15:002026-09-22 14:48:09
2026-09-22 09:15:13BHARATFORG2005.3PRICE_CROSSED_BELOWprice2,0041514:45 – 15:002026-09-22 14:45:06
2026-09-22 09:14:27BHARATFORG2003.4PRICE_CROSSED_BELOWprice2,0041514:30 – 14:452026-09-22 14:44:26
2026-09-22 09:13:37BHARATFORG2003.7PRICE_CROSSED_BELOWprice2,0041514:30 – 14:452026-09-22 14:43:36
2026-09-22 09:10:42FORCEMOT17265PRICE_CROSSED_BELOWprice17,2731514:30 – 14:452026-09-22 14:40:41
2026-09-22 09:08:49FORCEMOT17272PRICE_CROSSED_BELOWprice17,2731514:30 – 14:452026-09-22 14:38:48
2026-09-22 09:07:42FORCEMOT17271PRICE_CROSSED_BELOWprice17,2731514:30 – 14:452026-09-22 14:37:40
2026-09-22 09:01:09FORCEMOT17272PRICE_CROSSED_BELOWprice17,2731514:30 – 14:452026-09-22 14:31:00
2026-09-22 08:52:54GMRAIRPORT98.09PRICE_CROSSED_BELOWprice98.111514:15 – 14:302026-09-22 14:22:53
2026-09-22 08:51:07BHARATFORG2003.7PRICE_CROSSED_BELOWprice2,0041514:15 – 14:302026-09-22 14:21:02
2026-09-22 08:50:16BHARATFORG2004.2PRICE_CROSSED_BELOWprice2,0041514:15 – 14:302026-09-22 14:20:15
2026-09-22 08:49:53BHARATFORG2003.6PRICE_CROSSED_BELOWprice2,0041514:15 – 14:302026-09-22 14:19:52
2026-09-22 08:46:32BHARATFORG2004.5PRICE_CROSSED_BELOWprice2,0041514:15 – 14:302026-09-22 14:16:31
2026-09-22 08:45:23BHARATFORG2004.8PRICE_CROSSED_BELOWprice2,0041514:15 – 14:302026-09-22 14:15:04
2026-09-22 08:32:08FORCEMOT17272PRICE_CROSSED_BELOWprice17,2731514:00 – 14:152026-09-22 14:02:07
2026-09-22 08:31:08FORCEMOT17266PRICE_CROSSED_BELOWprice17,2731514:00 – 14:152026-09-22 14:01:05
2026-09-22 08:30:41FORCEMOT17269PRICE_CROSSED_BELOWprice17,2731514:00 – 14:152026-09-22 14:00:41
2026-09-22 08:30:41MARICO827.2PRICE_CROSSED_BELOWprice827.401514:00 – 14:152026-09-22 14:00:40
2026-09-22 08:28:12BHARATFORG2003.9PRICE_CROSSED_BELOWprice2,0041513:45 – 14:002026-09-22 13:58:11
2026-09-22 08:27:07BHARATFORG2003.7PRICE_CROSSED_BELOWprice2,0041513:45 – 14:002026-09-22 13:57:02
2026-09-22 08:26:13BHARATFORG2003.8PRICE_CROSSED_BELOWprice2,0041513:45 – 14:002026-09-22 13:56:12
Live webhook dashboardFast webhook mode enabled • Supports 5, 15 and 75-minute dashboards
Scroll to Top