15 min Bullish and Bearish

Indicator based Trigger Link to Bullish

Trading Signals

Latest 500 signalsAuto-refresh: 5 min
ReceivedSymbolPriceSignalTrigger TypeLevelTFIST SlotIST Time
2026-09-25 04:15:34NATURALGAS3.3038BULLISH_15indicator-1509:30 - 09:452026-09-25 09:30:00
2026-09-24 19:00:11NATURALGAS3.4012BULLISH_15indicator-15Before Market2026-09-25 00:15:00
2026-09-24 15:00:25NATURALGAS3.2837BULLISH_15indicator-15After Market2026-09-24 20:15:00
2026-09-24 11:15:17NATURALGAS3.2252BULLISH_15indicator-15After Market2026-09-24 16:30:00
2026-09-24 10:30:45NATURALGAS3.2187BULLISH_15indicator-15After Market2026-09-24 15:45:00
2026-09-24 05:15:16NATURALGAS3.2107BULLISH_15indicator-1510:30 - 10:452026-09-24 10:30:00
2026-09-24 03:45:24NATURALGAS3.2037BULLISH_15indicator-15Before Market2026-09-24 09:00:00
2026-09-24 03:00:28NATURALGAS3.2032BULLISH_15indicator-15Before Market2026-09-24 08:15:00
2026-09-23 18:30:13NATURALGAS3.1609BULLISH_15indicator-15After Market2026-09-23 23:45:00
2026-09-23 12:00:09NATURALGAS3.2169BULLISH_15indicator-15After Market2026-09-23 17:15:00
2026-09-23 08:46:03NATURALGAS3.1809BULLISH_15indicator-1514:00 - 14:152026-09-23 14:00:00
2026-09-23 06:30:17NATURALGAS3.1804BULLISH_15indicator-1511:45 - 12:002026-09-23 11:45:00
2026-09-23 05:16:01NATURALGAS3.1799BULLISH_15indicator-1510:30 - 10:452026-09-23 10:30:00
2026-09-22 18:30:21NATURALGAS3.1170BULLISH_15indicator-15After Market2026-09-22 23:45:00
2026-09-22 13:30:46NATURALGAS3.0060BULLISH_15indicator-15After Market2026-09-22 18:45:00
2026-09-22 12:15:25NATURALGAS3.0060BULLISH_15indicator-15After Market2026-09-22 17:30:00
2026-09-22 07:30:24NATURALGAS3.0035BULLISH_15indicator-1512:45 - 13:002026-09-22 12:45:00
2026-09-22 04:46:03NATURALGAS3.0010BULLISH_15indicator-1510:00 - 10:152026-09-22 10:00:00
2026-09-22 03:15:52NATURALGAS2.9990BULLISH_15indicator-15Before Market2026-09-22 08:30:00
2026-09-22 02:45:03NATURALGAS2.9980BULLISH_15indicator-15Before Market2026-09-22 08:00:00
2026-09-21 22:15:17NATURALGAS2.9875BULLISH_15indicator-15Before Market2026-09-22 03:30:00
2026-09-21 04:30:22NATURALGAS3.0095BULLISH_15indicator-1509:45 - 10:002026-09-21 09:45:00
2026-09-18 12:00:20NATURALGAS2.9823BULLISH_15indicator-15After Market2026-09-18 17:15:00
2026-09-18 03:45:07NATURALGAS2.9818BULLISH_15indicator-15Before Market2026-09-18 09:00:00
2026-09-17 17:15:36NATURALGAS3.0220BULLISH_15indicator-15After Market2026-09-17 22:30:00
2026-09-17 16:45:10NATURALGAS3.0240BULLISH_15indicator-15After Market2026-09-17 22:00:00
2026-09-17 14:00:38NATURALGAS3.0235BULLISH_15indicator-15After Market2026-09-17 19:15:00
2026-09-17 04:00:36NATURALGAS3.0050BULLISH_15indicator-1509:15 - 09:302026-09-17 09:15:00
2026-09-17 01:30:31NATURALGAS2.9965BULLISH_15indicator-15Before Market2026-09-17 06:45:00
2026-09-17 00:30:23NATURALGAS2.9955BULLISH_15indicator-15Before Market2026-09-17 05:45:00
2026-09-17 00:00:54NATURALGAS2.9940BULLISH_15indicator-15Before Market2026-09-17 05:15:00
2026-09-16 23:31:02NATURALGAS2.9940BULLISH_15indicator-15Before Market2026-09-17 04:45:00
2026-09-16 22:45:19NATURALGAS2.9940BULLISH_15indicator-15Before Market2026-09-17 04:00:00
2026-09-16 10:00:26NATURALGAS3.0330BULLISH_15indicator-1515:15 - 15:302026-09-16 15:15:00
2026-09-15 19:00:32NATURALGAS3.0392BULLISH_15indicator-15Before Market2026-09-16 00:15:00
2026-09-15 15:00:06NATURALGAS3.0452BULLISH_15indicator-15After Market2026-09-15 20:15:00
2026-09-15 12:00:23NATURALGAS3.0292BULLISH_15indicator-15After Market2026-09-15 17:15:00
2026-09-15 08:30:08NATURALGAS3.0152BULLISH_15indicator-1513:45 - 14:002026-09-15 13:45:00
2026-09-15 06:00:27NATURALGAS3.0032BULLISH_15indicator-1511:15 - 11:302026-09-15 11:15:00
2026-09-15 04:01:03NATURALGAS2.9962BULLISH_15indicator-1509:15 - 09:302026-09-15 09:15:00
2026-09-14 17:15:13NATURALGAS3.0100BULLISH_15indicator-15After Market2026-09-14 22:30:00
2026-09-14 16:00:34NATURALGAS3.0060BULLISH_15indicator-15After Market2026-09-14 21:15:00
2026-09-14 09:45:40NATURALGAS3.0170BULLISH_15indicator-1515:00 - 15:152026-09-14 15:00:00
2026-09-14 09:15:33NATURALGAS3.0160BULLISH_15indicator-1514:30 - 14:452026-09-14 14:30:00
2026-09-14 07:00:09NATURALGAS3.0050BULLISH_15indicator-1512:15 - 12:302026-09-14 12:15:00
2026-09-14 05:15:13NATURALGAS3.0060BULLISH_15indicator-1510:30 - 10:452026-09-14 10:30:00
2026-09-14 03:30:21NATURALGAS3.0010BULLISH_15indicator-15Before Market2026-09-14 08:45:00
2026-09-11 21:01:05NATURALGAS2.9320BULLISH_15indicator-15Before Market2026-09-12 02:15:00
2026-09-11 20:15:04NATURALGAS2.9215BULLISH_15indicator-15Before Market2026-09-12 01:30:00
2026-09-11 18:45:17NATURALGAS2.9255BULLISH_15indicator-15Before Market2026-09-12 00:00:00
2026-09-11 14:00:27NATURALGAS2.9090BULLISH_15indicator-15After Market2026-09-11 19:15:00
2026-09-10 20:15:18NATURALGAS2.9142BULLISH_15indicator-15Before Market2026-09-11 01:30:00
2026-09-10 16:00:50NATURALGAS2.8827BULLISH_15indicator-15After Market2026-09-10 21:15:00
2026-09-10 11:45:17NATURALGAS2.8777BULLISH_15indicator-15After Market2026-09-10 17:00:00
2026-09-10 10:46:03NATURALGAS2.8707BULLISH_15indicator-15After Market2026-09-10 16:00:00
2026-09-10 07:46:01NATURALGAS2.8717BULLISH_15indicator-1513:00 - 13:152026-09-10 13:00:00
2026-09-09 09:16:01NATURALGAS2.9633BULLISH_15indicator-1514:30 - 14:452026-09-09 14:30:00
2026-09-09 07:30:24NATURALGAS2.9643BULLISH_15indicator-1512:45 - 13:002026-09-09 12:45:00
2026-09-08 21:01:06NATURALGAS2.9782BULLISH_15indicator-15Before Market2026-09-09 02:15:00
2026-09-08 18:30:14NATURALGAS2.9835BULLISH_15indicator-15After Market2026-09-08 23:45:00
2026-09-08 11:30:09NATURALGAS3.0585BULLISH_15indicator-15After Market2026-09-08 16:45:00
2026-09-08 07:00:31NATURALGAS3.0215BULLISH_15indicator-1512:15 - 12:302026-09-08 12:15:00
2026-09-08 05:45:28NATURALGAS3.0245BULLISH_15indicator-1511:00 - 11:152026-09-08 11:00:00
2026-09-07 21:01:05NATURALGAS3.0335BULLISH_15indicator-15Before Market2026-09-08 02:15:00
2026-09-07 12:45:21NATURALGAS3.0338BULLISH_15indicator-15After Market2026-09-07 18:00:00
2026-09-07 10:45:17NATURALGAS3.0168BULLISH_15indicator-15After Market2026-09-07 16:00:00
2026-09-07 07:30:24NATURALGAS3.0048BULLISH_15indicator-1512:45 - 13:002026-09-07 12:45:00
2026-09-07 05:46:01NATURALGAS2.9978BULLISH_15indicator-1511:00 - 11:152026-09-07 11:00:00
2026-09-07 04:31:01NATURALGAS2.9958BULLISH_15indicator-1509:45 - 10:002026-09-07 09:45:00
2026-09-04 18:30:13NATURALGAS3.0273BULLISH_15indicator-15After Market2026-09-04 23:45:00
2026-09-04 14:15:17NATURALGAS3.0053BULLISH_15indicator-15After Market2026-09-04 19:30:00
2026-09-04 12:30:13NATURALGAS3.0133BULLISH_15indicator-15After Market2026-09-04 17:45:00
2026-09-04 11:45:08NATURALGAS2.9948BULLISH_15indicator-15After Market2026-09-04 17:00:00
2026-09-04 10:00:28NATURALGAS2.9803BULLISH_15indicator-1515:15 - 15:302026-09-04 15:15:00
2026-09-04 09:15:21NATURALGAS2.9818BULLISH_15indicator-1514:30 - 14:452026-09-04 14:30:00
2026-09-04 08:15:13NATURALGAS2.9823BULLISH_15indicator-1513:45 - 14:002026-09-04 13:45:12
2026-09-04 05:45:09NATURALGAS2.9773BULLISH_15indicator-1511:00 - 11:152026-09-04 11:00:00
2026-09-04 01:45:47NATURALGAS2.9783BULLISH_15indicator-15Before Market2026-09-04 07:00:00
2026-09-03 23:15:07NATURALGAS2.9778BULLISH_15indicator-15Before Market2026-09-04 04:30:00
2026-09-03 12:45:09NATURALGAS3.0485BULLISH_15indicator-15After Market2026-09-03 18:00:00
2026-09-03 11:30:12NATURALGAS3.0495BULLISH_15indicator-15After Market2026-09-03 16:45:00
2026-09-03 11:00:08NATURALGAS3.0605BULLISH_15indicator-15After Market2026-09-03 16:15:00
2026-09-03 06:31:01NATURALGAS3.0685BULLISH_15indicator-1511:45 - 12:002026-09-03 11:45:00
2026-09-02 22:41:39MSL1!99.70BULLISH_15indicator-15Before Market2026-09-03 04:00:00
2026-09-02 19:15:11NATURALGAS3.0338BULLISH_15indicator-15Before Market2026-09-03 00:30:00
2026-09-02 14:16:04NATURALGAS3.0058BULLISH_15indicator-15After Market2026-09-02 19:30:00
2026-09-02 01:45:05NATURALGAS3.0078BULLISH_15indicator-15Before Market2026-09-02 07:00:00
2026-09-01 16:15:39NATURALGAS2.9364BULLISH_15indicator-15After Market2026-09-01 21:30:00
2026-09-01 15:45:07NATURALGAS2.9339BULLISH_15indicator-15After Market2026-09-01 21:00:00
2026-09-01 07:48:34POLICYBZR1840.5BULLISH_15indicator-1513:15 - 13:302026-09-01 13:15:00
2026-09-01 07:30:13NATURALGAS2.9789BULLISH_15indicator-1512:45 - 13:002026-09-01 12:45:00
2026-09-01 06:15:08NATURALGAS2.9769BULLISH_15indicator-1511:30 - 11:452026-09-01 11:30:00
2026-09-01 06:08:38ICICIGI1547.3BEARISH_15indicator-1511:30 - 11:452026-09-01 11:30:00
2026-09-01 05:15:52NATURALGAS2.9774BULLISH_15indicator-1510:30 - 10:452026-09-01 10:30:00
2026-09-01 03:45:10PETRONET294.60BULLISH_15indicator-1509:15 - 09:302026-09-01 09:15:00
2026-09-01 03:45:08LICI418.10BULLISH_15indicator-1509:15 - 09:302026-09-01 09:15:00
2026-09-01 00:00:16NATURALGAS2.9744BULLISH_15indicator-15Before Market2026-09-01 05:15:00
2026-08-31 15:15:14NATURALGAS2.9610BULLISH_15indicator-15After Market2026-08-31 20:30:00
2026-08-31 09:46:02NATURALGAS2.9260BULLISH_15indicator-1515:00 - 15:152026-08-31 15:00:00
2026-08-31 09:21:10BOSCHLTD48985BULLISH_15indicator-1514:45 - 15:002026-08-31 14:45:00
2026-08-31 09:06:16PERSISTENT5638.5BULLISH_15indicator-1514:30 - 14:452026-08-31 14:30:00
2026-08-31 08:45:07COFORGE1984.2BULLISH_15indicator-1514:15 - 14:302026-08-31 14:15:00
2026-08-31 08:03:04TITAN5127.5BULLISH_15indicator-1513:30 - 13:452026-08-31 13:30:00
2026-08-31 08:01:03APLAPOLLO2245.4BULLISH_15indicator-1513:30 - 13:452026-08-31 13:30:00
2026-08-31 08:00:20BHARTIARTL1882.4BEARISH_15indicator-1513:30 - 13:452026-08-31 13:30:00
2026-08-31 07:53:59GLENMARK2493.8BULLISH_15indicator-1513:15 - 13:302026-08-31 13:15:00
2026-08-31 07:23:54ONGC232.55BEARISH_15indicator-1512:45 - 13:002026-08-31 12:45:00
2026-08-31 07:18:18ASIANPAINT2571.4BEARISH_15indicator-1512:45 - 13:002026-08-31 12:45:00
2026-08-31 07:17:32UNITDSPR1486.8BEARISH_15indicator-1512:45 - 13:002026-08-31 12:45:00
2026-08-31 07:00:41BANDHANBNK164.85BEARISH_15indicator-1512:30 - 12:452026-08-31 12:30:00
2026-08-31 06:54:09HDFCBANK719.50BEARISH_15indicator-1512:15 - 12:302026-08-31 12:15:00
2026-08-31 06:45:45BHEL428.55BULLISH_15indicator-1512:15 - 12:302026-08-31 12:15:00
2026-08-31 06:45:09COALINDIA400.60BEARISH_15indicator-1512:15 - 12:302026-08-31 12:15:00
2026-08-31 06:44:42RVNL211.70BEARISH_15indicator-1512:00 - 12:152026-08-31 12:00:00
2026-08-31 06:39:31SOLARINDS20347BULLISH_15indicator-1512:00 - 12:152026-08-31 12:00:00
2026-08-31 06:31:32HEROMOTOCO5565.0BEARISH_15indicator-1512:00 - 12:152026-08-31 12:00:00
2026-08-31 06:30:26KOTAKBANK423.80BULLISH_15indicator-1512:00 - 12:152026-08-31 12:00:00
2026-08-31 06:30:12ETERNAL328.40BULLISH_15indicator-1512:00 - 12:152026-08-31 12:00:00
2026-08-31 06:26:47DIVISLAB9199.0BULLISH_15indicator-1511:45 - 12:002026-08-31 11:45:00
2026-08-31 06:25:50AXISBANK1264.8BULLISH_15indicator-1511:45 - 12:002026-08-31 11:45:00
2026-08-31 06:05:48DABUR382.10BEARISH_15indicator-1511:30 - 11:452026-08-31 11:30:00
2026-08-31 06:00:18NATURALGAS2.9235BULLISH_15indicator-1511:15 - 11:302026-08-31 11:15:00
2026-08-31 05:41:25MARICO829.15BEARISH_15indicator-1511:00 - 11:152026-08-31 11:00:00
2026-08-31 05:34:50UNOMINDA1280.4BULLISH_15indicator-1511:00 - 11:152026-08-31 11:00:00
2026-08-31 05:25:59MCX3341.9BULLISH_15indicator-1510:45 - 11:002026-08-31 10:45:00
2026-08-31 05:16:01NATURALGAS2.9190BULLISH_15indicator-1510:30 - 10:452026-08-31 10:30:00
2026-08-31 05:15:45VBL411.00BEARISH_15indicator-1510:45 - 11:002026-08-31 10:45:00
2026-08-31 05:15:08OFSS12192BULLISH_15indicator-1510:45 - 11:002026-08-31 10:45:00
2026-08-31 05:00:16M&M3310.8BEARISH_15indicator-1510:30 - 10:452026-08-31 10:30:00
2026-08-31 04:46:03SBILIFE1749.5BEARISH_15indicator-1510:15 - 10:302026-08-31 10:15:00
2026-08-31 04:45:41NATURALGAS2.9170BULLISH_15indicator-1510:00 - 10:152026-08-31 10:00:00
2026-08-31 04:45:06ICICIGI1551.8BEARISH_15indicator-1510:15 - 10:302026-08-31 10:15:00
2026-08-31 04:44:25YESBANK22.06BEARISH_15indicator-1510:00 - 10:152026-08-31 10:00:00
2026-08-31 04:41:07RBLBANK380.75BEARISH_15indicator-1510:00 - 10:152026-08-31 10:00:00
2026-08-31 04:37:35HYUNDAI2265.4BULLISH_15indicator-1510:00 - 10:152026-08-31 10:00:00
2026-08-31 04:16:06AUROPHARMA1644.6BULLISH_15indicator-1509:45 - 10:002026-08-31 09:45:00
2026-08-31 04:15:35POLYCAB8990.0BEARISH_15indicator-1509:45 - 10:002026-08-31 09:45:00
2026-08-31 04:15:08CUMMINSIND5120.5BEARISH_15indicator-1509:45 - 10:002026-08-31 09:45:00
2026-08-31 04:15:03TATACONSUM1028.5BEARISH_15indicator-1509:45 - 10:002026-08-31 09:45:00
2026-08-31 04:01:11RECLTD316.40BEARISH_15indicator-1509:30 - 09:452026-08-31 09:30:00
2026-08-31 04:00:20LUPIN2155.2BEARISH_15indicator-1509:30 - 09:452026-08-31 09:30:00
2026-08-31 04:00:16BANKBARODA238.75BEARISH_15indicator-1509:30 - 09:452026-08-31 09:30:00
2026-08-31 04:00:14SAIL199.40BULLISH_15indicator-1509:30 - 09:452026-08-31 09:30:00
2026-08-31 04:00:08WAAREEENER2612.3BEARISH_15indicator-1509:30 - 09:452026-08-31 09:30:00
2026-08-31 03:59:31BHARATFORG2013.7BEARISH_15indicator-1509:15 - 09:302026-08-31 09:15:00
2026-08-31 03:52:01LICHSGFIN537.60BULLISH_15indicator-1509:15 - 09:302026-08-31 09:15:00
2026-08-31 03:49:24CROMPTON231.05BEARISH_15indicator-1509:15 - 09:302026-08-31 09:15:00
2026-08-31 03:48:04BLUESTARCO1472.1BEARISH_15indicator-1509:15 - 09:302026-08-31 09:15:00
2026-08-31 03:47:33FORCEMOT17220BEARISH_15indicator-1509:15 - 09:302026-08-31 09:15:00
2026-08-31 03:46:06INOXWIND70.95BEARISH_15indicator-1509:15 - 09:302026-08-31 09:15:00
2026-08-31 03:45:44BAJAJ_AUTO11948BULLISH_15indicator-1509:15 - 09:302026-08-31 09:15:00
2026-08-31 03:45:33HAVELLS1216.8BEARISH_15indicator-1509:15 - 09:302026-08-31 09:15:00
2026-08-31 03:45:31BRITANNIA5271.0BEARISH_15indicator-1509:15 - 09:302026-08-31 09:15:00
2026-08-31 03:45:26NTPC327.75BEARISH_15indicator-1509:15 - 09:302026-08-31 09:15:00
2026-08-31 03:45:23MARUTI13329BEARISH_15indicator-1509:15 - 09:302026-08-31 09:15:00
2026-08-31 03:45:21FEDERALBNK341.80BEARISH_15indicator-1509:15 - 09:302026-08-31 09:15:00
2026-08-31 03:45:20NESTLEIND1431.3BEARISH_15indicator-1509:15 - 09:302026-08-31 09:15:00
2026-08-31 03:45:19INDUSINDBK987.1BEARISH_15indicator-1509:15 - 09:302026-08-31 09:15:00
2026-08-31 03:45:19PATANJALI346.30BEARISH_15indicator-1509:15 - 09:302026-08-31 09:15:00
2026-08-31 03:45:10GAIL170.82BEARISH_15indicator-1509:15 - 09:302026-08-31 09:15:00
2026-08-31 03:45:09IEX121.10BEARISH_15indicator-1509:15 - 09:302026-08-31 09:15:00
2026-08-31 03:45:09GODREJCP913.30BEARISH_15indicator-1509:15 - 09:302026-08-31 09:15:00
2026-08-31 03:45:09ITC265.25BEARISH_15indicator-1509:15 - 09:302026-08-31 09:15:00
2026-08-31 03:45:09INDHOTEL701.55BEARISH_15indicator-1509:15 - 09:302026-08-31 09:15:00
2026-08-31 03:45:09HINDUNILVR2001.2BEARISH_15indicator-1509:15 - 09:302026-08-31 09:15:00
2026-08-31 03:45:08TATAPOWER350.75BEARISH_15indicator-1509:15 - 09:302026-08-31 09:15:00
2026-08-31 03:45:08JSWENERGY537.00BEARISH_15indicator-1509:15 - 09:302026-08-31 09:15:00
2026-08-31 03:45:08CANBK126.72BEARISH_15indicator-1509:15 - 09:302026-08-31 09:15:00
2026-08-31 03:45:08ZYDUSLIFE1182.0BULLISH_15indicator-1509:15 - 09:302026-08-31 09:15:00
2026-08-31 03:45:08DMART3832.2BEARISH_15indicator-1509:15 - 09:302026-08-31 09:15:00
2026-08-31 03:45:08SUZLON46.62BEARISH_15indicator-1509:15 - 09:302026-08-31 09:15:00
2026-08-31 03:45:08ADANIPOWER212.26BULLISH_15indicator-1509:15 - 09:302026-08-31 09:15:00
2026-08-31 03:45:06ADANIPORTS1709.1BULLISH_15indicator-1509:15 - 09:302026-08-31 09:15:00
2026-08-31 03:45:06TRENT2887.8BEARISH_15indicator-1509:15 - 09:302026-08-31 09:15:00
2026-08-31 03:45:06VOLTAS1199.0BEARISH_15indicator-1509:15 - 09:302026-08-31 09:15:00
2026-08-31 03:45:06IDFCFIRSTB82.98BEARISH_15indicator-1509:15 - 09:302026-08-31 09:15:00
2026-08-31 03:45:05PFC350.50BEARISH_15indicator-1509:15 - 09:302026-08-31 09:15:00
2026-08-31 03:45:05BAJAJFINSV1985.9BEARISH_15indicator-1509:15 - 09:302026-08-31 09:15:00
2026-08-31 03:45:05SHRIRAMFIN1076.8BEARISH_15indicator-1509:15 - 09:302026-08-31 09:15:00
2026-08-31 03:45:04GMRAIRPORT98.00BEARISH_15indicator-1509:15 - 09:302026-08-31 09:15:00
2026-08-31 03:45:04SBIN1042.2BEARISH_15indicator-1509:15 - 09:302026-08-31 09:15:00
2026-08-31 03:45:04NHPC74.85BEARISH_15indicator-1509:15 - 09:302026-08-31 09:15:00
2026-08-31 03:45:04RELIANCE1278.0BEARISH_15indicator-1509:15 - 09:302026-08-31 09:15:00
2026-08-31 03:45:04JIOFIN237.75BEARISH_15indicator-1509:15 - 09:302026-08-31 09:15:00
2026-08-31 03:45:04BAJFINANCE1073.0BEARISH_15indicator-1509:15 - 09:302026-08-31 09:15:00
2026-08-31 03:30:09NATURALGAS2.9160BULLISH_15indicator-15Before Market2026-08-31 08:45:00
2026-08-30 23:00:21NATURALGAS2.9215BULLISH_15indicator-15Before Market2026-08-31 04:15:00
2026-08-28 20:45:20NATURALGAS2.9144BULLISH_15indicator-15Before Market2026-08-29 02:00:00
2026-08-28 18:30:18NATURALGAS2.9224BULLISH_15indicator-15After Market2026-08-28 23:45:00
2026-08-28 09:46:01MARICO828.35BEARISH_15indicator-1515:00 - 15:152026-08-28 15:00:00
2026-08-28 09:45:10YESBANK22.04BEARISH_15indicator-1515:00 - 15:152026-08-28 15:00:00
2026-08-28 09:45:08HYUNDAI2269.1BULLISH_15indicator-1515:00 - 15:152026-08-28 15:00:00
2026-08-28 09:45:04HINDALCO1034.5BULLISH_15indicator-1515:00 - 15:152026-08-28 15:00:00
2026-08-28 09:45:03DABUR383.55BEARISH_15indicator-1515:00 - 15:152026-08-28 15:00:00
2026-08-28 09:45:02ETERNAL327.90BULLISH_15indicator-1515:00 - 15:152026-08-28 15:00:00
2026-08-28 09:45:01COFORGE2013.0BULLISH_15indicator-1515:00 - 15:152026-08-28 15:00:00
2026-08-28 09:30:10ADANIENT3155.4BULLISH_15indicator-1514:45 - 15:002026-08-28 14:45:00
2026-08-28 09:30:10HINDZINC619.00BULLISH_15indicator-1514:45 - 15:002026-08-28 14:45:00
2026-08-28 09:30:10PFC350.55BEARISH_15indicator-1514:45 - 15:002026-08-28 14:45:00
2026-08-28 09:30:10VEDL287.70BULLISH_15indicator-1514:45 - 15:002026-08-28 14:45:00
2026-08-28 09:30:05LICHSGFIN540.00BULLISH_15indicator-1514:45 - 15:002026-08-28 14:45:00
2026-08-28 09:30:05BOSCHLTD48665BULLISH_15indicator-1514:45 - 15:002026-08-28 14:45:00
2026-08-28 09:15:09MCX3316.0BULLISH_15indicator-1514:30 - 14:452026-08-28 14:30:00
2026-08-28 09:15:09MARICO829.95BEARISH_15indicator-1514:30 - 14:452026-08-28 14:30:00
2026-08-28 09:15:08RELIANCE1282.3BEARISH_15indicator-1514:30 - 14:452026-08-28 14:30:00
2026-08-28 09:15:08SIEMENS4084.6BULLISH_15indicator-1514:30 - 14:452026-08-28 14:30:00
2026-08-28 09:15:04ETERNAL328.00BULLISH_15indicator-1514:30 - 14:452026-08-28 14:30:00
2026-08-28 09:00:16VOLTAS1200.0BEARISH_15indicator-1514:15 - 14:302026-08-28 14:15:00
2026-08-28 09:00:15ICICIPRULI507.75BULLISH_15indicator-1514:15 - 14:302026-08-28 14:15:00
2026-08-28 09:00:15HINDUNILVR2000.2BEARISH_15indicator-1514:15 - 14:302026-08-28 14:15:00
2026-08-28 09:00:14IDFCFIRSTB83.29BEARISH_15indicator-1514:15 - 14:302026-08-28 14:15:00
2026-08-28 08:46:01PATANJALI346.25BEARISH_15indicator-1514:00 - 14:152026-08-28 14:00:00
2026-08-28 08:45:08TATAPOWER350.45BEARISH_15indicator-1514:00 - 14:152026-08-28 14:00:00
2026-08-28 08:45:04COLPAL1830.7BEARISH_15indicator-1514:00 - 14:152026-08-28 14:00:00
2026-08-28 08:45:04CDSL1413.6BULLISH_15indicator-1514:00 - 14:152026-08-28 14:00:00
2026-08-28 08:45:02NATIONALUM392.95BULLISH_15indicator-1514:00 - 14:152026-08-28 14:00:00
2026-08-28 08:45:02BRITANNIA5292.5BEARISH_15indicator-1514:00 - 14:152026-08-28 14:00:00
2026-08-28 08:30:11VOLTAS1200.6BEARISH_15indicator-1513:45 - 14:002026-08-28 13:45:00
2026-08-28 08:30:11360ONE1206.1BULLISH_15indicator-1513:45 - 14:002026-08-28 13:45:00
2026-08-28 08:30:11GMRAIRPORT98.50BEARISH_15indicator-1513:45 - 14:002026-08-28 13:45:00
2026-08-28 08:30:10INOXWIND71.42BEARISH_15indicator-1513:45 - 14:002026-08-28 13:45:00
2026-08-28 08:30:10TATAELXSI3667.0BEARISH_15indicator-1513:45 - 14:002026-08-28 13:45:00
2026-08-28 08:30:09JIOFIN237.95BEARISH_15indicator-1513:45 - 14:002026-08-28 13:45:00
2026-08-28 08:30:03HCLTECH1313.2BEARISH_15indicator-1513:45 - 14:002026-08-28 13:45:00
2026-08-28 08:15:04RELIANCE1282.6BEARISH_15indicator-1513:30 - 13:452026-08-28 13:30:00
2026-08-28 08:15:03CDSL1413.0BULLISH_15indicator-1513:30 - 13:452026-08-28 13:30:00
2026-08-28 08:15:03IDFCFIRSTB83.31BEARISH_15indicator-1513:30 - 13:452026-08-28 13:30:00
2026-08-28 08:15:03NHPC75.02BEARISH_15indicator-1513:30 - 13:452026-08-28 13:30:00
2026-08-28 08:15:03LAURUSLABS1927.9BULLISH_15indicator-1513:30 - 13:452026-08-28 13:30:00
2026-08-28 08:00:17COALINDIA400.30BEARISH_15indicator-1513:15 - 13:302026-08-28 13:15:00
2026-08-28 08:00:15IEX121.25BEARISH_15indicator-1513:15 - 13:302026-08-28 13:15:00
2026-08-28 08:00:13HINDALCO1032.5BULLISH_15indicator-1513:15 - 13:302026-08-28 13:15:00
2026-08-28 08:00:13ALKEM5342.0BEARISH_15indicator-1513:15 - 13:302026-08-28 13:15:00
2026-08-28 08:00:08TRENT2882.3BEARISH_15indicator-1513:15 - 13:302026-08-28 13:15:00
2026-08-28 08:00:06ETERNAL328.65BULLISH_15indicator-1513:15 - 13:302026-08-28 13:15:00
2026-08-28 07:45:09COLPAL1830.7BEARISH_15indicator-1513:00 - 13:152026-08-28 13:00:00
2026-08-28 07:45:08SAIL197.80BULLISH_15indicator-1513:00 - 13:152026-08-28 13:00:00
2026-08-28 07:45:07VEDL287.35BULLISH_15indicator-1513:00 - 13:152026-08-28 13:00:00
2026-08-28 07:45:06TITAN5156.0BULLISH_15indicator-1513:00 - 13:152026-08-28 13:00:00
2026-08-28 07:45:05PATANJALI346.70BEARISH_15indicator-1513:00 - 13:152026-08-28 13:00:00
2026-08-28 07:30:16FORCEMOT17314BEARISH_15indicator-1512:45 - 13:002026-08-28 12:45:00
2026-08-28 07:30:10CDSL1413.5BULLISH_15indicator-1512:45 - 13:002026-08-28 12:45:00
2026-08-28 07:30:05HAVELLS1225.0BEARISH_15indicator-1512:45 - 13:002026-08-28 12:45:00
2026-08-28 07:15:12JSWENERGY539.00BEARISH_15indicator-1512:30 - 12:452026-08-28 12:30:00
2026-08-28 07:15:09DABUR385.10BEARISH_15indicator-1512:30 - 12:452026-08-28 12:30:00
2026-08-28 07:15:09FEDERALBNK343.55BEARISH_15indicator-1512:30 - 12:452026-08-28 12:30:00
2026-08-28 07:15:08TITAN5159.0BULLISH_15indicator-1512:30 - 12:452026-08-28 12:30:00
2026-08-28 07:15:08GLENMARK2453.6BULLISH_15indicator-1512:30 - 12:452026-08-28 12:30:00
2026-08-28 07:15:05HINDZINC617.20BULLISH_15indicator-1512:30 - 12:452026-08-28 12:30:00
2026-08-28 07:00:16PATANJALI346.10BEARISH_15indicator-1512:15 - 12:302026-08-28 12:15:00
2026-08-28 07:00:16360ONE1204.1BULLISH_15indicator-1512:15 - 12:302026-08-28 12:15:00
2026-08-28 06:45:10MUTHOOTFIN3096.3BULLISH_15indicator-1512:00 - 12:152026-08-28 12:00:00
2026-08-28 06:45:08BRITANNIA5289.0BEARISH_15indicator-1512:00 - 12:152026-08-28 12:00:00
2026-08-28 06:45:04COFORGE1976.6BULLISH_15indicator-1512:00 - 12:152026-08-28 12:00:00
2026-08-28 06:45:04DMART3839.1BEARISH_15indicator-1512:00 - 12:152026-08-28 12:00:00
2026-08-28 06:30:12GODREJCP915.70BEARISH_15indicator-1511:45 - 12:002026-08-28 11:45:00
2026-08-28 06:30:11MARUTI13401BEARISH_15indicator-1511:45 - 12:002026-08-28 11:45:00
2026-08-28 06:30:10MARICO829.45BEARISH_15indicator-1511:45 - 12:002026-08-28 11:45:00
2026-08-28 06:15:11RECLTD319.70BEARISH_15indicator-1511:30 - 11:452026-08-28 11:30:00
2026-08-28 06:15:11DMART3826.2BEARISH_15indicator-1511:30 - 11:452026-08-28 11:30:00
2026-08-28 06:15:09CIPLA1411.7BEARISH_15indicator-1511:30 - 11:452026-08-28 11:30:00
2026-08-28 06:15:08GMRAIRPORT98.48BEARISH_15indicator-1511:30 - 11:452026-08-28 11:30:00
2026-08-28 06:15:08DABUR384.75BEARISH_15indicator-1511:30 - 11:452026-08-28 11:30:00
2026-08-28 06:15:07POLYCAB9027.0BEARISH_15indicator-1511:30 - 11:452026-08-28 11:30:00
2026-08-28 06:15:07HINDUNILVR2002.6BEARISH_15indicator-1511:30 - 11:452026-08-28 11:30:00
2026-08-28 06:15:04ONGC232.18BEARISH_15indicator-1511:30 - 11:452026-08-28 11:30:00
2026-08-28 06:15:03INOXWIND71.49BEARISH_15indicator-1511:30 - 11:452026-08-28 11:30:00
2026-08-28 06:15:03MCX3297.5BULLISH_15indicator-1511:30 - 11:452026-08-28 11:30:00
2026-08-28 06:00:19NATURALGAS2.9564BULLISH_15indicator-1511:15 - 11:302026-08-28 11:15:00
2026-08-28 06:00:17CROMPTON233.70BEARISH_15indicator-1511:15 - 11:302026-08-28 11:15:00
2026-08-28 06:00:16FEDERALBNK343.60BEARISH_15indicator-1511:15 - 11:302026-08-28 11:15:00
2026-08-28 06:00:16IEX121.33BEARISH_15indicator-1511:15 - 11:302026-08-28 11:15:00
2026-08-28 06:00:16IDFCFIRSTB83.53BEARISH_15indicator-1511:15 - 11:302026-08-28 11:15:00
2026-08-28 06:00:15ADANIGREEN1311.7BEARISH_15indicator-1511:15 - 11:302026-08-28 11:15:00
2026-08-28 06:00:15JIOFIN238.60BEARISH_15indicator-1511:15 - 11:302026-08-28 11:15:00
2026-08-28 06:00:15NESTLEIND1443.4BEARISH_15indicator-1511:15 - 11:302026-08-28 11:15:00
2026-08-28 06:00:15FORCEMOT17322BEARISH_15indicator-1511:15 - 11:302026-08-28 11:15:00
2026-08-28 06:00:14TMPV314.30BEARISH_15indicator-1511:15 - 11:302026-08-28 11:15:00
2026-08-28 06:00:04TATACONSUM1037.1BEARISH_15indicator-1511:15 - 11:302026-08-28 11:15:00
2026-08-28 05:45:10BHARATFORG2031.5BEARISH_15indicator-1511:00 - 11:152026-08-28 11:00:00
2026-08-28 05:45:10AMBER7735.0BULLISH_15indicator-1511:00 - 11:152026-08-28 11:00:00
2026-08-28 05:45:09NMDC87.55BULLISH_15indicator-1511:00 - 11:152026-08-28 11:00:00
2026-08-28 05:45:08INDUSINDBK996.4BEARISH_15indicator-1511:00 - 11:152026-08-28 11:00:00
2026-08-28 05:45:06HINDALCO1034.5BULLISH_15indicator-1511:00 - 11:152026-08-28 11:00:00
2026-08-28 05:45:03CUMMINSIND5143.5BEARISH_15indicator-1511:00 - 11:152026-08-28 11:00:00
2026-08-28 05:30:12360ONE1204.3BULLISH_15indicator-1510:45 - 11:002026-08-28 10:45:00
2026-08-28 05:30:10FEDERALBNK343.55BEARISH_15indicator-1510:45 - 11:002026-08-28 10:45:00
2026-08-28 05:30:10MOTILALOFS1042.8BULLISH_15indicator-1510:45 - 11:002026-08-28 10:45:00
2026-08-28 05:30:10TMPV315.50BEARISH_15indicator-1510:45 - 11:002026-08-28 10:45:00
2026-08-28 05:30:10MUTHOOTFIN3097.8BULLISH_15indicator-1510:45 - 11:002026-08-28 10:45:00
2026-08-28 05:15:09INOXWIND71.58BEARISH_15indicator-1510:30 - 10:452026-08-28 10:30:00
2026-08-28 05:15:08GODREJCP915.70BEARISH_15indicator-1510:30 - 10:452026-08-28 10:30:00
2026-08-28 05:15:08CUMMINSIND5150.0BEARISH_15indicator-1510:30 - 10:452026-08-28 10:30:00
2026-08-28 05:15:07ITC268.35BEARISH_15indicator-1510:30 - 10:452026-08-28 10:30:00
2026-08-28 05:15:06RELIANCE1287.4BEARISH_15indicator-1510:30 - 10:452026-08-28 10:30:00
2026-08-28 05:15:06LAURUSLABS1919.7BULLISH_15indicator-1510:30 - 10:452026-08-28 10:30:00
2026-08-28 05:00:16HYUNDAI2272.3BULLISH_15indicator-1510:15 - 10:302026-08-28 10:15:00
2026-08-28 05:00:16MFSL1586.7BULLISH_15indicator-1510:15 - 10:302026-08-28 10:15:00
2026-08-28 05:00:13MANAPPURAM350.25BULLISH_15indicator-1510:15 - 10:302026-08-28 10:15:00
2026-08-28 05:00:12LICHSGFIN538.50BULLISH_15indicator-1510:15 - 10:302026-08-28 10:15:00
2026-08-28 05:00:04MCX3286.4BULLISH_15indicator-1510:15 - 10:302026-08-28 10:15:00
2026-08-28 05:00:03ONGC232.22BEARISH_15indicator-1510:15 - 10:302026-08-28 10:15:00
2026-08-28 04:45:07FORCEMOT17325BEARISH_15indicator-1510:00 - 10:152026-08-28 10:00:00
2026-08-28 04:45:07FEDERALBNK343.80BEARISH_15indicator-1510:00 - 10:152026-08-28 10:00:00
2026-08-28 04:45:07INOXWIND71.65BEARISH_15indicator-1510:00 - 10:152026-08-28 10:00:00
2026-08-28 04:45:07JINDALSTEL1189.1BULLISH_15indicator-1510:00 - 10:152026-08-28 10:00:00
2026-08-28 04:45:06TMPV315.50BEARISH_15indicator-1510:00 - 10:152026-08-28 10:00:00
2026-08-28 04:45:06DELHIVERY462.90BEARISH_15indicator-1510:00 - 10:152026-08-28 10:00:00
2026-08-28 04:30:11YESBANK22.31BEARISH_15indicator-1509:45 - 10:002026-08-28 09:45:00
2026-08-28 04:30:11NMDC87.15BULLISH_15indicator-1509:45 - 10:002026-08-28 09:45:00
2026-08-28 04:30:10NHPC75.62BEARISH_15indicator-1509:45 - 10:002026-08-28 09:45:00
2026-08-28 04:30:10WAAREEENER2614.0BEARISH_15indicator-1509:45 - 10:002026-08-28 09:45:00
2026-08-28 04:30:09PGEL596.05BEARISH_15indicator-1509:45 - 10:002026-08-28 09:45:00
2026-08-28 04:30:08COALINDIA399.90BEARISH_15indicator-1509:45 - 10:002026-08-28 09:45:00
2026-08-28 04:30:08CUMMINSIND5147.0BEARISH_15indicator-1509:45 - 10:002026-08-28 09:45:00
2026-08-28 04:30:04VBL419.20BEARISH_15indicator-1509:45 - 10:002026-08-28 09:45:00
2026-08-28 04:30:04APLAPOLLO2193.9BULLISH_15indicator-1509:45 - 10:002026-08-28 09:45:00
2026-08-28 04:30:04BHARTIARTL1886.7BEARISH_15indicator-1509:45 - 10:002026-08-28 09:45:00
2026-08-28 04:30:04LODHA1268.4BULLISH_15indicator-1509:45 - 10:002026-08-28 09:45:00
2026-08-28 04:15:07DIVISLAB9177.0BULLISH_15indicator-1509:30 - 09:452026-08-28 09:30:00
2026-08-28 04:15:07GODREJCP916.60BEARISH_15indicator-1509:30 - 09:452026-08-28 09:30:00
2026-08-28 04:15:07VOLTAS1211.4BEARISH_15indicator-1509:30 - 09:452026-08-28 09:30:00
2026-08-28 04:15:07RECLTD319.95BEARISH_15indicator-1509:30 - 09:452026-08-28 09:30:00
2026-08-28 04:15:04ONGC232.00BEARISH_15indicator-1509:30 - 09:452026-08-28 09:30:00
2026-08-28 04:15:03KFINTECH959.90BULLISH_15indicator-1509:30 - 09:452026-08-28 09:30:00
2026-08-28 04:15:03POLICYBZR1842.3BULLISH_15indicator-1509:30 - 09:452026-08-28 09:30:00
2026-08-28 04:00:20COLPAL1837.0BEARISH_15indicator-1509:15 - 09:302026-08-28 09:15:00
2026-08-28 04:00:20CROMPTON236.15BEARISH_15indicator-1509:15 - 09:302026-08-28 09:15:00
2026-08-28 04:00:20JSWENERGY538.30BEARISH_15indicator-1509:15 - 09:302026-08-28 09:15:00
2026-08-28 04:00:19AMBER7742.0BULLISH_15indicator-1509:15 - 09:302026-08-28 09:15:00
2026-08-28 04:00:19VBL418.00BEARISH_15indicator-1509:15 - 09:302026-08-28 09:15:00
2026-08-28 04:00:18ASIANPAINT2636.5BEARISH_15indicator-1509:15 - 09:302026-08-28 09:15:00
2026-08-28 04:00:18INDUSINDBK996.5BEARISH_15indicator-1509:15 - 09:302026-08-28 09:15:00
2026-08-28 04:00:18INOXWIND71.61BEARISH_15indicator-1509:15 - 09:302026-08-28 09:15:00
2026-08-28 04:00:17VEDL286.20BULLISH_15indicator-1509:15 - 09:302026-08-28 09:15:00
2026-08-28 04:00:16HINDUNILVR2006.7BEARISH_15indicator-1509:15 - 09:302026-08-28 09:15:00
2026-08-28 04:00:16SAIL196.75BULLISH_15indicator-1509:15 - 09:302026-08-28 09:15:00
2026-08-28 04:00:16MARUTI13427BEARISH_15indicator-1509:15 - 09:302026-08-28 09:15:00
2026-08-28 04:00:16TMPV315.45BEARISH_15indicator-1509:15 - 09:302026-08-28 09:15:00
2026-08-28 04:00:16LICHSGFIN541.70BULLISH_15indicator-1509:15 - 09:302026-08-28 09:15:00
2026-08-28 04:00:14PFC353.90BEARISH_15indicator-1509:15 - 09:302026-08-28 09:15:00
2026-08-28 04:00:07ADANIGREEN1313.8BEARISH_15indicator-1509:15 - 09:302026-08-28 09:15:00
2026-08-28 04:00:05DIXON14850BULLISH_15indicator-1509:15 - 09:302026-08-28 09:15:00
2026-08-28 04:00:05TVSMOTOR4405.7BULLISH_15indicator-1509:15 - 09:302026-08-28 09:15:00
2026-08-28 04:00:05IEX121.43BEARISH_15indicator-1509:15 - 09:302026-08-28 09:15:00
2026-08-28 03:01:03NATURALGAS2.9454BULLISH_15indicator-15Before Market2026-08-28 08:15:00
2026-08-28 01:30:22NATURALGAS2.9414BULLISH_15indicator-15Before Market2026-08-28 06:45:00
2026-08-28 00:15:09NATURALGAS2.9404BULLISH_15indicator-15Before Market2026-08-28 05:30:00
2026-08-27 18:00:20NATURALGAS2.9921BULLISH_15indicator-15After Market2026-08-27 23:15:00
2026-08-27 13:15:13NATURALGAS2.9441BULLISH_15indicator-15After Market2026-08-27 18:30:00
2026-08-27 12:00:16NATURALGAS2.9421BULLISH_15indicator-15After Market2026-08-27 17:15:00
2026-08-27 09:46:01FORCEMOT17350BEARISH_15indicator-1515:00 - 15:152026-08-27 15:00:00
2026-08-27 09:46:01ICICIGI1590.0BEARISH_15indicator-1515:00 - 15:152026-08-27 15:00:00
2026-08-27 09:46:01SIEMENS4090.0BULLISH_15indicator-1515:00 - 15:152026-08-27 15:00:00
2026-08-27 09:46:01BLUESTARCO1490.0BEARISH_15indicator-1515:00 - 15:152026-08-27 15:00:00
2026-08-27 09:46:01HAVELLS1252.1BEARISH_15indicator-1515:00 - 15:152026-08-27 15:00:00
2026-08-27 09:30:14ASIANPAINT2638.6BEARISH_15indicator-1514:45 - 15:002026-08-27 14:45:00
2026-08-27 09:30:13360ONE1202.3BULLISH_15indicator-1514:45 - 15:002026-08-27 14:45:00
2026-08-27 09:30:12PGEL596.70BEARISH_15indicator-1514:45 - 15:002026-08-27 14:45:00
2026-08-27 09:30:11KFINTECH959.70BULLISH_15indicator-1514:45 - 15:002026-08-27 14:45:00
2026-08-27 09:30:10SWIGGY284.80BULLISH_15indicator-1514:45 - 15:002026-08-27 14:45:00
2026-08-27 09:15:13PAGEIND35820BEARISH_15indicator-1514:30 - 14:452026-08-27 14:30:00
2026-08-27 09:15:13LICHSGFIN536.00BULLISH_15indicator-1514:30 - 14:452026-08-27 14:30:00
2026-08-27 09:15:13PATANJALI346.45BEARISH_15indicator-1514:30 - 14:452026-08-27 14:30:00
2026-08-27 09:15:08ADANIENT3157.7BULLISH_15indicator-1514:30 - 14:452026-08-27 14:30:00
2026-08-27 09:15:05DMART3854.7BEARISH_15indicator-1514:30 - 14:452026-08-27 14:30:00
2026-08-27 09:15:04KOTAKBANK425.95BULLISH_15indicator-1514:30 - 14:452026-08-27 14:30:00
2026-08-27 09:00:21HDFCLIFE554.50BULLISH_15indicator-1514:15 - 14:302026-08-27 14:15:00
2026-08-27 09:00:20ONGC232.48BEARISH_15indicator-1514:15 - 14:302026-08-27 14:15:00
2026-08-27 09:00:04MOTILALOFS1038.7BULLISH_15indicator-1514:15 - 14:302026-08-27 14:15:00
2026-08-27 09:00:04SIEMENS4091.6BULLISH_15indicator-1514:15 - 14:302026-08-27 14:15:00
2026-08-27 09:00:03POLICYBZR1844.8BULLISH_15indicator-1514:15 - 14:302026-08-27 14:15:00
2026-08-27 08:45:16FORCEMOT17350BEARISH_15indicator-1514:00 - 14:152026-08-27 14:00:00
2026-08-27 08:45:16TVSMOTOR4406.4BULLISH_15indicator-1514:00 - 14:152026-08-27 14:00:00
2026-08-27 08:45:15LTF322.05BULLISH_15indicator-1514:00 - 14:152026-08-27 14:00:00
2026-08-27 08:45:15PATANJALI346.55BEARISH_15indicator-1514:00 - 14:152026-08-27 14:00:00
2026-08-27 08:45:12BOSCHLTD48740BULLISH_15indicator-1514:00 - 14:152026-08-27 14:00:00
2026-08-27 08:45:10COFORGE1903.5BULLISH_15indicator-1514:00 - 14:152026-08-27 14:00:00
2026-08-27 08:45:03TECHM1587.8BEARISH_15indicator-1514:00 - 14:152026-08-27 14:00:00
2026-08-27 08:30:19FEDERALBNK344.65BEARISH_15indicator-1513:45 - 14:002026-08-27 13:45:00
2026-08-27 08:30:18IEX121.84BEARISH_15indicator-1513:45 - 14:002026-08-27 13:45:00
2026-08-27 08:15:17VBL420.05BEARISH_15indicator-1513:30 - 13:452026-08-27 13:30:00
2026-08-27 08:15:07IDFCFIRSTB83.95BEARISH_15indicator-1513:30 - 13:452026-08-27 13:30:00
2026-08-27 08:15:03RELIANCE1290.3BEARISH_15indicator-1513:30 - 13:452026-08-27 13:30:00
2026-08-27 08:15:02CAMS742.40BEARISH_15indicator-1513:30 - 13:452026-08-27 13:30:00
2026-08-27 08:00:24JIOFIN239.55BEARISH_15indicator-1513:15 - 13:302026-08-27 13:15:00
2026-08-27 08:00:20FORCEMOT17341BEARISH_15indicator-1513:15 - 13:302026-08-27 13:15:00
2026-08-27 08:00:08MARUTI13434BEARISH_15indicator-1513:15 - 13:302026-08-27 13:15:00
2026-08-27 08:00:07ITC269.05BEARISH_15indicator-1513:15 - 13:302026-08-27 13:15:00
2026-08-27 07:45:24TATAELXSI3627.2BEARISH_15indicator-1513:00 - 13:152026-08-27 13:00:00
2026-08-27 07:45:13DIXON14794BULLISH_15indicator-1513:00 - 13:152026-08-27 13:00:00
2026-08-27 07:45:13LTF321.85BULLISH_15indicator-1513:00 - 13:152026-08-27 13:00:00
2026-08-27 07:45:12HINDUNILVR2009.1BEARISH_15indicator-1513:00 - 13:152026-08-27 13:00:00
2026-08-27 07:45:12PETRONET292.55BULLISH_15indicator-1513:00 - 13:152026-08-27 13:00:00
2026-08-27 07:45:09CROMPTON238.55BEARISH_15indicator-1513:00 - 13:152026-08-27 13:00:00
2026-08-27 07:45:07COALINDIA401.45BEARISH_15indicator-1513:00 - 13:152026-08-27 13:00:00
2026-08-27 07:45:07BHARTIARTL1890.2BEARISH_15indicator-1513:00 - 13:152026-08-27 13:00:00
2026-08-27 07:30:16CAMS742.90BEARISH_15indicator-1512:45 - 13:002026-08-27 12:45:00
2026-08-27 07:30:14HYUNDAI2269.5BULLISH_15indicator-1512:45 - 13:002026-08-27 12:45:00
2026-08-27 07:30:14GMRAIRPORT98.75BEARISH_15indicator-1512:45 - 13:002026-08-27 12:45:00
2026-08-27 07:30:11TATAPOWER349.90BEARISH_15indicator-1512:45 - 13:002026-08-27 12:45:00
2026-08-27 07:30:11PFC354.80BEARISH_15indicator-1512:45 - 13:002026-08-27 12:45:00
2026-08-27 07:15:35360ONE1204.0BULLISH_15indicator-1512:30 - 12:452026-08-27 12:30:00
2026-08-27 07:15:15BLUESTARCO1490.0BEARISH_15indicator-1512:30 - 12:452026-08-27 12:30:00
2026-08-27 07:15:13NYKAA339.10BULLISH_15indicator-1512:30 - 12:452026-08-27 12:30:00
2026-08-27 07:15:09FORCEMOT17351BEARISH_15indicator-1512:30 - 12:452026-08-27 12:30:00
2026-08-27 07:15:07ANGELONE299.30BULLISH_15indicator-1512:30 - 12:452026-08-27 12:30:00
2026-08-27 07:15:05KOTAKBANK425.10BULLISH_15indicator-1512:30 - 12:452026-08-27 12:30:00
2026-08-27 07:00:43TATAELXSI3625.1BEARISH_15indicator-1512:15 - 12:302026-08-27 12:15:00
2026-08-27 07:00:18CAMS742.70BEARISH_15indicator-1512:15 - 12:302026-08-27 12:15:00
2026-08-27 07:00:16GLENMARK2458.6BULLISH_15indicator-1512:15 - 12:302026-08-27 12:15:00
2026-08-27 07:00:09AMBER7676.5BULLISH_15indicator-1512:15 - 12:302026-08-27 12:15:00
2026-08-27 07:00:09FEDERALBNK345.55BEARISH_15indicator-1512:15 - 12:302026-08-27 12:15:00
2026-08-27 07:00:08IDFCFIRSTB84.12BEARISH_15indicator-1512:15 - 12:302026-08-27 12:15:00
2026-08-27 07:00:07LICHSGFIN534.35BULLISH_15indicator-1512:15 - 12:302026-08-27 12:15:00
2026-08-27 07:00:07MARUTI13441BEARISH_15indicator-1512:15 - 12:302026-08-27 12:15:00
2026-08-27 07:00:04ETERNAL327.95BULLISH_15indicator-1512:15 - 12:302026-08-27 12:15:00
2026-08-27 06:45:12VOLTAS1215.3BEARISH_15indicator-1512:00 - 12:152026-08-27 12:00:00
2026-08-27 06:45:12JIOFIN239.45BEARISH_15indicator-1512:00 - 12:152026-08-27 12:00:00
2026-08-27 06:45:12MPHASIS2387.7BEARISH_15indicator-1512:00 - 12:152026-08-27 12:00:00
2026-08-27 06:45:12ITC269.10BEARISH_15indicator-1512:00 - 12:152026-08-27 12:00:00
2026-08-27 06:45:12PNBHOUSING1187.4BULLISH_15indicator-1512:00 - 12:152026-08-27 12:00:00
2026-08-27 06:45:12YESBANK22.41BEARISH_15indicator-1512:00 - 12:152026-08-27 12:00:00
2026-08-27 06:45:12TATAPOWER350.00BEARISH_15indicator-1512:00 - 12:152026-08-27 12:00:00
2026-08-27 06:45:10COLPAL1848.9BEARISH_15indicator-1512:00 - 12:152026-08-27 12:00:00
2026-08-27 06:45:04WAAREEENER2630.0BEARISH_15indicator-1512:00 - 12:152026-08-27 12:00:00
2026-08-27 06:30:14DALBHARAT1889.0BULLISH_15indicator-1511:45 - 12:002026-08-27 11:45:00
2026-08-27 06:30:12BHARTIARTL1900.0BEARISH_15indicator-1511:45 - 12:002026-08-27 11:45:00
2026-08-27 06:30:12CAMS743.20BEARISH_15indicator-1511:45 - 12:002026-08-27 11:45:00
2026-08-27 06:30:12GLENMARK2457.1BULLISH_15indicator-1511:45 - 12:002026-08-27 11:45:00
2026-08-27 06:30:10NYKAA339.10BULLISH_15indicator-1511:45 - 12:002026-08-27 11:45:00
2026-08-27 06:30:03TRENT2894.4BEARISH_15indicator-1511:45 - 12:002026-08-27 11:45:00
2026-08-27 06:15:14LTM4477.7BEARISH_15indicator-1511:30 - 11:452026-08-27 11:30:00
2026-08-27 06:15:11GMRAIRPORT98.80BEARISH_15indicator-1511:30 - 11:452026-08-27 11:30:00
2026-08-27 06:15:11HCLTECH1285.2BEARISH_15indicator-1511:30 - 11:452026-08-27 11:30:00
2026-08-27 06:15:11ETERNAL327.60BULLISH_15indicator-1511:30 - 11:452026-08-27 11:30:00
2026-08-27 06:15:11TATACONSUM1040.5BEARISH_15indicator-1511:30 - 11:452026-08-27 11:30:00
2026-08-27 06:15:11SIEMENS4086.4BULLISH_15indicator-1511:30 - 11:452026-08-27 11:30:00
2026-08-27 06:15:11MARUTI13450BEARISH_15indicator-1511:30 - 11:452026-08-27 11:30:00
2026-08-27 06:15:10DIXON14777BULLISH_15indicator-1511:30 - 11:452026-08-27 11:30:00
2026-08-27 06:15:06ADANIENT3141.5BULLISH_15indicator-1511:30 - 11:452026-08-27 11:30:00
2026-08-27 06:15:02BRITANNIA5324.5BEARISH_15indicator-1511:30 - 11:452026-08-27 11:30:00
2026-08-27 06:00:25BLUESTARCO1491.3BEARISH_15indicator-1511:15 - 11:302026-08-27 11:15:00
2026-08-27 06:00:21RECLTD319.40BEARISH_15indicator-1511:15 - 11:302026-08-27 11:15:00
2026-08-27 06:00:10COFORGE1899.2BULLISH_15indicator-1511:15 - 11:302026-08-27 11:15:00
2026-08-27 06:00:10CUMMINSIND5156.5BEARISH_15indicator-1511:15 - 11:302026-08-27 11:15:00
2026-08-27 05:45:12ALKEM5325.5BEARISH_15indicator-1511:00 - 11:152026-08-27 11:00:00
2026-08-27 05:45:05ADANIENT3142.3BULLISH_15indicator-1511:00 - 11:152026-08-27 11:00:00
2026-08-27 05:45:05LICHSGFIN533.90BULLISH_15indicator-1511:00 - 11:152026-08-27 11:00:00
2026-08-27 05:30:17HAVELLS1254.6BEARISH_15indicator-1510:45 - 11:002026-08-27 10:45:00
2026-08-27 05:30:12ETERNAL327.90BULLISH_15indicator-1510:45 - 11:002026-08-27 10:45:00
2026-08-27 05:30:10PETRONET292.20BULLISH_15indicator-1510:45 - 11:002026-08-27 10:45:00
2026-08-27 05:15:22DALBHARAT1888.6BULLISH_15indicator-1510:30 - 10:452026-08-27 10:30:00
2026-08-27 05:15:11MPHASIS2388.2BEARISH_15indicator-1510:30 - 10:452026-08-27 10:30:00
2026-08-27 05:15:09GLENMARK2456.2BULLISH_15indicator-1510:30 - 10:452026-08-27 10:30:00
2026-08-27 05:15:08CIPLA1404.1BEARISH_15indicator-1510:30 - 10:452026-08-27 10:30:00
2026-08-27 05:15:03POLYCAB8963.5BEARISH_15indicator-1510:30 - 10:452026-08-27 10:30:00
2026-08-27 05:00:21MFSL1586.5BULLISH_15indicator-1510:15 - 10:302026-08-27 10:15:00
2026-08-27 05:00:20IEX121.80BEARISH_15indicator-1510:15 - 10:302026-08-27 10:15:00
2026-08-27 05:00:19SAIL192.80BULLISH_15indicator-1510:15 - 10:302026-08-27 10:15:00
2026-08-27 05:00:19LTM4485.0BEARISH_15indicator-1510:15 - 10:302026-08-27 10:15:00
2026-08-27 05:00:19TMPV314.95BEARISH_15indicator-1510:15 - 10:302026-08-27 10:15:00
2026-08-27 05:00:18ALKEM5321.5BEARISH_15indicator-1510:15 - 10:302026-08-27 10:15:00
2026-08-27 05:00:10TITAN5115.0BULLISH_15indicator-1510:15 - 10:302026-08-27 10:15:00
2026-08-27 05:00:03HYUNDAI2271.9BULLISH_15indicator-1510:15 - 10:302026-08-27 10:15:00
2026-08-27 04:45:24HAVELLS1257.3BEARISH_15indicator-1510:00 - 10:152026-08-27 10:00:00
2026-08-27 04:45:12COLPAL1861.6BEARISH_15indicator-1510:00 - 10:152026-08-27 10:00:00
2026-08-27 04:45:11CIPLA1403.5BEARISH_15indicator-1510:00 - 10:152026-08-27 10:00:00
2026-08-27 04:45:10CROMPTON238.70BEARISH_15indicator-1510:00 - 10:152026-08-27 10:00:00
2026-08-27 04:45:10BRITANNIA5325.5BEARISH_15indicator-1510:00 - 10:152026-08-27 10:00:00
2026-08-27 04:45:07KPITTECH587.30BEARISH_15indicator-1510:00 - 10:152026-08-27 10:00:00
2026-08-27 04:45:03TATAELXSI3632.2BEARISH_15indicator-1510:00 - 10:152026-08-27 10:00:00
2026-08-27 04:45:02GMRAIRPORT98.96BEARISH_15indicator-1510:00 - 10:152026-08-27 10:00:00
2026-08-27 04:30:16YESBANK22.39BEARISH_15indicator-1509:45 - 10:002026-08-27 09:45:00
2026-08-27 04:30:15TRENT2903.0BEARISH_15indicator-1509:45 - 10:002026-08-27 09:45:00
2026-08-27 04:30:15ONGC232.35BEARISH_15indicator-1509:45 - 10:002026-08-27 09:45:00
2026-08-27 04:30:15LAURUSLABS1898.0BULLISH_15indicator-1509:45 - 10:002026-08-27 09:45:00
2026-08-27 04:30:15MFSL1587.0BULLISH_15indicator-1509:45 - 10:002026-08-27 09:45:00
2026-08-27 04:30:14ALKEM5315.5BEARISH_15indicator-1509:45 - 10:002026-08-27 09:45:00
2026-08-27 04:30:13COALINDIA402.05BEARISH_15indicator-1509:45 - 10:002026-08-27 09:45:00
2026-08-27 04:30:03DABUR392.70BEARISH_15indicator-1509:45 - 10:002026-08-27 09:45:00
2026-08-27 04:30:03IEX121.83BEARISH_15indicator-1509:45 - 10:002026-08-27 09:45:00
2026-08-27 04:15:11FORCEMOT17422BEARISH_15indicator-1509:30 - 09:452026-08-27 09:30:00
2026-08-27 04:15:10COFORGE1903.5BULLISH_15indicator-1509:30 - 09:452026-08-27 09:30:00
2026-08-27 04:15:10SIEMENS4091.0BULLISH_15indicator-1509:30 - 09:452026-08-27 09:30:00
2026-08-27 04:15:01AMBER7723.5BULLISH_15indicator-1509:30 - 09:452026-08-27 09:30:00
2026-08-27 04:00:22HAVELLS1257.2BEARISH_15indicator-1509:15 - 09:302026-08-27 09:15:00
2026-08-27 04:00:18HCLTECH1286.4BEARISH_15indicator-1509:15 - 09:302026-08-27 09:15:00
2026-08-27 04:00:15INOXWIND73.17BEARISH_15indicator-1509:15 - 09:302026-08-27 09:15:00
2026-08-27 04:00:15GODREJCP923.50BEARISH_15indicator-1509:15 - 09:302026-08-27 09:15:00
2026-08-27 04:00:15PFC357.80BEARISH_15indicator-1509:15 - 09:302026-08-27 09:15:00
2026-08-27 04:00:15DABUR393.60BEARISH_15indicator-1509:15 - 09:302026-08-27 09:15:00
2026-08-27 04:00:14ETERNAL328.80BULLISH_15indicator-1509:15 - 09:302026-08-27 09:15:00
2026-08-27 04:00:13RECLTD321.90BEARISH_15indicator-1509:15 - 09:302026-08-27 09:15:00
2026-08-27 04:00:12HINDUNILVR2019.0BEARISH_15indicator-1509:15 - 09:302026-08-27 09:15:00
2026-08-27 04:00:11TATACONSUM1042.6BEARISH_15indicator-1509:15 - 09:302026-08-27 09:15:00
2026-08-27 04:00:11NESTLEIND1451.8BEARISH_15indicator-1509:15 - 09:302026-08-27 09:15:00
2026-08-27 04:00:09WIPRO177.41BEARISH_15indicator-1509:15 - 09:302026-08-27 09:15:00
2026-08-27 04:00:09GLENMARK2468.4BULLISH_15indicator-1509:15 - 09:302026-08-27 09:15:00
2026-08-27 04:00:08ADANIENT3139.6BULLISH_15indicator-1509:15 - 09:302026-08-27 09:15:00
Live webhook dashboardFast webhook mode enabled • Supports 5, 15 and 75-minute dashboards

Price Crossed

Trading Signals

Latest 500 signalsAuto-refresh: 5 min
ReceivedSymbolPriceSignalTrigger TypeLevelTFIST SlotIST Time
2026-10-01 09:42:51DMART3819.8PRICE_CROSSED_BELOWprice3,8201515:00 - 15:152026-10-01 15:12:50
2026-10-01 09:34:50GAIL169.95PRICE_CROSSED_BELOWprice169.981515:00 - 15:152026-10-01 15:04:47
2026-10-01 09:26:41DMART3818.8PRICE_CROSSED_BELOWprice3,8201514:45 - 15:002026-10-01 14:56:39
2026-10-01 09:10:05DMART3819.5PRICE_CROSSED_BELOWprice3,8201514:30 - 14:452026-10-01 14:40:00
2026-10-01 09:09:36DMART3819.7PRICE_CROSSED_BELOWprice3,8201514:30 - 14:452026-10-01 14:39:35
2026-10-01 09:08:39GAIL169.91PRICE_CROSSED_BELOWprice169.981514:30 - 14:452026-10-01 14:38:38
2026-10-01 09:06:48GAIL169.94PRICE_CROSSED_BELOWprice169.981514:30 - 14:452026-10-01 14:36:45
2026-10-01 08:59:51TATAPOWER349.05PRICE_CROSSED_BELOWprice349.151514:15 - 14:302026-10-01 14:29:50
2026-10-01 08:57:29TATAPOWER349.1PRICE_CROSSED_BELOWprice349.151514:15 - 14:302026-10-01 14:27:26
2026-10-01 08:51:35DMART3818.4PRICE_CROSSED_BELOWprice3,8201514:15 - 14:302026-10-01 14:21:34
2026-10-01 08:50:10DMART3819.7PRICE_CROSSED_BELOWprice3,8201514:15 - 14:302026-10-01 14:20:09
2026-10-01 08:49:17DMART3818.9PRICE_CROSSED_BELOWprice3,8201514:15 - 14:302026-10-01 14:19:16
2026-10-01 08:48:26DMART3817.1PRICE_CROSSED_BELOWprice3,8201514:15 - 14:302026-10-01 14:18:25
2026-10-01 08:47:04HDFCBANK713.15PRICE_CROSSED_BELOWprice713.301514:15 - 14:302026-10-01 14:17:02
2026-10-01 08:46:26HDFCBANK713.25PRICE_CROSSED_BELOWprice713.301514:15 - 14:302026-10-01 14:16:24
2026-10-01 08:39:50HDFCBANK713.05PRICE_CROSSED_BELOWprice713.301514:00 - 14:152026-10-01 14:09:49
2026-10-01 08:38:10HDFCBANK713.25PRICE_CROSSED_BELOWprice713.301514:00 - 14:152026-10-01 14:08:09
2026-10-01 08:37:16HDFCBANK713.2PRICE_CROSSED_BELOWprice713.301514:00 - 14:152026-10-01 14:07:16
2026-10-01 08:30:23HDFCBANK713.15PRICE_CROSSED_BELOWprice713.301514:00 - 14:152026-10-01 14:00:15
2026-10-01 08:29:56DMART3797.6PRICE_CROSSED_BELOWprice3,8201513:45 - 14:002026-10-01 13:59:56
2026-10-01 08:29:26HDFCBANK713.25PRICE_CROSSED_BELOWprice713.301513:45 - 14:002026-10-01 13:59:23
2026-10-01 08:09:14TATAPOWER349.1PRICE_CROSSED_BELOWprice349.151513:30 - 13:452026-10-01 13:39:13
2026-10-01 08:08:56TATAPOWER349.1PRICE_CROSSED_BELOWprice349.151513:30 - 13:452026-10-01 13:38:55
2026-10-01 08:06:08GAIL169.96PRICE_CROSSED_BELOWprice169.981513:30 - 13:452026-10-01 13:36:05
2026-10-01 08:05:13GAIL169.96PRICE_CROSSED_BELOWprice169.981513:30 - 13:452026-10-01 13:35:12
2026-10-01 08:01:10GAIL169.84PRICE_CROSSED_BELOWprice169.981513:30 - 13:452026-10-01 13:31:01
2026-10-01 08:01:01GAIL169.57PRICE_CROSSED_BELOWprice169.981513:30 - 13:452026-10-01 13:30:35
2026-10-01 07:30:34TATAPOWER349.05PRICE_CROSSED_BELOWprice349.151513:00 - 13:152026-10-01 13:00:32
2026-10-01 07:29:56TATAPOWER349.1PRICE_CROSSED_BELOWprice349.151512:45 - 13:002026-10-01 12:59:55
2026-10-01 07:28:35GAIL169.94PRICE_CROSSED_BELOWprice169.981512:45 - 13:002026-10-01 12:58:34
2026-10-01 07:28:03TATAPOWER349.1PRICE_CROSSED_BELOWprice349.151512:45 - 13:002026-10-01 12:58:00
2026-10-01 07:27:05TATAPOWER349.1PRICE_CROSSED_BELOWprice349.151512:45 - 13:002026-10-01 12:57:03
2026-10-01 07:27:05GAIL169.91PRICE_CROSSED_BELOWprice169.981512:45 - 13:002026-10-01 12:57:01
2026-10-01 07:26:57TATAPOWER349.05PRICE_CROSSED_BELOWprice349.151512:45 - 13:002026-10-01 12:56:56
2026-10-01 07:17:14DMART3817.5PRICE_CROSSED_BELOWprice3,8201512:45 - 13:002026-10-01 12:47:14
2026-10-01 07:15:46DMART3819.9PRICE_CROSSED_BELOWprice3,8201512:45 - 13:002026-10-01 12:45:45
2026-10-01 07:10:09BLUESTARCO1471.8PRICE_CROSSED_BELOWprice1,4721512:30 - 12:452026-10-01 12:40:05
2026-10-01 07:09:06BLUESTARCO1471.9PRICE_CROSSED_BELOWprice1,4721512:30 - 12:452026-10-01 12:39:06
2026-10-01 07:08:14BLUESTARCO1472.2PRICE_CROSSED_BELOWprice1,4721512:30 - 12:452026-10-01 12:38:12
2026-10-01 06:39:12DABUR382.8PRICE_CROSSED_BELOWprice382.951512:00 - 12:152026-10-01 12:09:11
2026-10-01 06:38:39DABUR382.9PRICE_CROSSED_BELOWprice382.951512:00 - 12:152026-10-01 12:08:38
2026-10-01 06:37:10DABUR382.9PRICE_CROSSED_BELOWprice382.951512:00 - 12:152026-10-01 12:07:09
2026-10-01 06:36:14DABUR382.85PRICE_CROSSED_BELOWprice382.951512:00 - 12:152026-10-01 12:06:13
2026-10-01 06:31:16BLUESTARCO1471.5PRICE_CROSSED_BELOWprice1,4721512:00 - 12:152026-10-01 12:01:15
2026-10-01 06:30:40DABUR382.9PRICE_CROSSED_BELOWprice382.951512:00 - 12:152026-10-01 12:00:39
2026-10-01 06:29:31BLUESTARCO1471PRICE_CROSSED_BELOWprice1,4721511:45 - 12:002026-10-01 11:59:30
2026-10-01 06:29:06DABUR382.9PRICE_CROSSED_BELOWprice382.951511:45 - 12:002026-10-01 11:59:05
2026-10-01 06:28:56BLUESTARCO1471.2PRICE_CROSSED_BELOWprice1,4721511:45 - 12:002026-10-01 11:58:55
2026-10-01 06:28:25DABUR382.7PRICE_CROSSED_BELOWprice382.951511:45 - 12:002026-10-01 11:58:24
2026-10-01 06:27:08DABUR382.9PRICE_CROSSED_BELOWprice382.951511:45 - 12:002026-10-01 11:57:06
2026-10-01 06:26:10DABUR382.85PRICE_CROSSED_BELOWprice382.951511:45 - 12:002026-10-01 11:56:09
2026-10-01 06:25:50DABUR382.7PRICE_CROSSED_BELOWprice382.951511:45 - 12:002026-10-01 11:55:49
2026-10-01 06:23:13DABUR382.85PRICE_CROSSED_BELOWprice382.951511:45 - 12:002026-10-01 11:53:12
2026-10-01 06:22:26DABUR382.85PRICE_CROSSED_BELOWprice382.951511:45 - 12:002026-10-01 11:52:26
2026-10-01 06:21:29DABUR382.85PRICE_CROSSED_BELOWprice382.951511:45 - 12:002026-10-01 11:51:28
2026-10-01 06:20:11DABUR382.65PRICE_CROSSED_BELOWprice382.951511:45 - 12:002026-10-01 11:50:03
2026-10-01 06:17:13PAYTM1679.6PRICE_CROSSED_ABOVEprice1,679.51511:45 - 12:002026-10-01 11:47:12
2026-10-01 06:13:36DABUR382.9PRICE_CROSSED_BELOWprice382.951511:30 - 11:452026-10-01 11:43:35
2026-10-01 06:12:11PAYTM1679.7PRICE_CROSSED_ABOVEprice1,679.51511:30 - 11:452026-10-01 11:42:07
2026-10-01 06:12:09DABUR382.85PRICE_CROSSED_BELOWprice382.951511:30 - 11:452026-10-01 11:42:09
2026-10-01 06:11:39DABUR382.9PRICE_CROSSED_BELOWprice382.951511:30 - 11:452026-10-01 11:41:38
2026-10-01 06:11:37PAYTM1679.6PRICE_CROSSED_ABOVEprice1,679.51511:30 - 11:452026-10-01 11:41:36
2026-10-01 06:10:10DABUR382.9PRICE_CROSSED_BELOWprice382.951511:30 - 11:452026-10-01 11:40:09
2026-10-01 06:09:12DABUR382.85PRICE_CROSSED_BELOWprice382.951511:30 - 11:452026-10-01 11:39:11
2026-10-01 06:08:15PAYTM1679.7PRICE_CROSSED_ABOVEprice1,679.51511:30 - 11:452026-10-01 11:38:14
2026-10-01 06:07:56PAYTM1680PRICE_CROSSED_ABOVEprice1,679.51511:30 - 11:452026-10-01 11:37:55
2026-10-01 06:07:25DABUR382.75PRICE_CROSSED_BELOWprice382.951511:30 - 11:452026-10-01 11:37:24
2026-10-01 06:06:16DABUR382.9PRICE_CROSSED_BELOWprice382.951511:30 - 11:452026-10-01 11:36:15
2026-10-01 06:06:13PAYTM1679.7PRICE_CROSSED_ABOVEprice1,679.51511:30 - 11:452026-10-01 11:36:12
2026-10-01 06:05:50PAYTM1679.9PRICE_CROSSED_ABOVEprice1,679.51511:30 - 11:452026-10-01 11:35:50
2026-10-01 06:05:11DABUR382.9PRICE_CROSSED_BELOWprice382.951511:30 - 11:452026-10-01 11:35:10
2026-10-01 06:04:34DABUR382.8PRICE_CROSSED_BELOWprice382.951511:30 - 11:452026-10-01 11:34:33
2026-10-01 06:03:12DABUR382.9PRICE_CROSSED_BELOWprice382.951511:30 - 11:452026-10-01 11:33:12
2026-10-01 06:00:48DABUR382.6PRICE_CROSSED_BELOWprice382.951511:30 - 11:452026-10-01 11:30:46
2026-10-01 05:59:08DABUR382.9PRICE_CROSSED_BELOWprice382.951511:15 - 11:302026-10-01 11:29:03
2026-10-01 05:51:15KOTAKBANK427.2PRICE_CROSSED_ABOVEprice427.151511:15 - 11:302026-10-01 11:21:14
2026-10-01 05:46:32KOTAKBANK427.5PRICE_CROSSED_ABOVEprice427.151511:15 - 11:302026-10-01 11:16:31
2026-10-01 05:40:16PAYTM1679.9PRICE_CROSSED_ABOVEprice1,679.51511:00 - 11:152026-10-01 11:10:15
2026-10-01 05:37:51PAYTM1680.1PRICE_CROSSED_ABOVEprice1,679.51511:00 - 11:152026-10-01 11:07:50
2026-10-01 05:36:12PAYTM1679.7PRICE_CROSSED_ABOVEprice1,679.51511:00 - 11:152026-10-01 11:06:10
2026-10-01 05:30:27DABUR382.85PRICE_CROSSED_BELOWprice382.951511:00 - 11:152026-10-01 11:00:10
2026-10-01 05:29:14DABUR382.85PRICE_CROSSED_BELOWprice382.951510:45 - 11:002026-10-01 10:59:11
2026-10-01 05:16:04DIVISLAB9271.5PRICE_CROSSED_ABOVEprice92711510:45 - 11:002026-10-01 10:46:01
2026-10-01 05:11:54DIVISLAB9274PRICE_CROSSED_ABOVEprice92711510:30 - 10:452026-10-01 10:41:53
2026-10-01 05:08:32DIVISLAB9276.5PRICE_CROSSED_ABOVEprice92711510:30 - 10:452026-10-01 10:38:31
2026-10-01 05:07:16DIVISLAB9274PRICE_CROSSED_ABOVEprice92711510:30 - 10:452026-10-01 10:37:15
2026-10-01 05:05:44DIVISLAB9283PRICE_CROSSED_ABOVEprice92711510:30 - 10:452026-10-01 10:35:43
2026-10-01 05:01:53DIVISLAB9273PRICE_CROSSED_ABOVEprice92711510:30 - 10:452026-10-01 10:31:52
2026-10-01 05:00:15DIVISLAB9271.5PRICE_CROSSED_ABOVEprice92711510:30 - 10:452026-10-01 10:30:01
2026-10-01 04:59:05DIVISLAB9272PRICE_CROSSED_ABOVEprice92711510:15 - 10:302026-10-01 10:29:04
2026-10-01 04:57:16DIVISLAB9272.5PRICE_CROSSED_ABOVEprice92711510:15 - 10:302026-10-01 10:27:15
2026-10-01 04:42:51DIVISLAB9271.5PRICE_CROSSED_ABOVEprice92711510:00 - 10:152026-10-01 10:12:50
2026-10-01 04:41:30DABUR382.75PRICE_CROSSED_BELOWprice382.951510:00 - 10:152026-10-01 10:11:29
2026-10-01 04:40:06DIVISLAB9271.5PRICE_CROSSED_ABOVEprice92711510:00 - 10:152026-10-01 10:10:01
2026-10-01 04:39:12DIVISLAB9273PRICE_CROSSED_ABOVEprice92711510:00 - 10:152026-10-01 10:09:11
2026-10-01 04:38:14DABUR382.9PRICE_CROSSED_BELOWprice382.951510:00 - 10:152026-10-01 10:08:14
2026-10-01 04:37:42DIVISLAB9281PRICE_CROSSED_ABOVEprice92711510:00 - 10:152026-10-01 10:07:41
2026-10-01 04:37:34DABUR382.9PRICE_CROSSED_BELOWprice382.951510:00 - 10:152026-10-01 10:07:33
2026-10-01 04:37:04PAYTM1679.7PRICE_CROSSED_ABOVEprice1,679.51510:00 - 10:152026-10-01 10:07:02
2026-10-01 04:36:13PAYTM1680PRICE_CROSSED_ABOVEprice1,679.51510:00 - 10:152026-10-01 10:06:12
2026-10-01 04:31:33DABUR382.8PRICE_CROSSED_BELOWprice382.951510:00 - 10:152026-10-01 10:01:30
2026-10-01 04:21:52DABUR382.8PRICE_CROSSED_BELOWprice382.951509:45 - 10:002026-10-01 09:51:51
2026-10-01 04:19:52DABUR382.85PRICE_CROSSED_BELOWprice382.951509:45 - 10:002026-10-01 09:49:51
2026-10-01 04:17:14DABUR382.75PRICE_CROSSED_BELOWprice382.951509:45 - 10:002026-10-01 09:47:13
2026-10-01 04:16:23DABUR382.85PRICE_CROSSED_BELOWprice382.951509:45 - 10:002026-10-01 09:46:22
2026-10-01 04:11:24PAYTM1679.9PRICE_CROSSED_ABOVEprice1,679.51509:30 - 09:452026-10-01 09:41:23
2026-10-01 04:09:13PAYTM1680.2PRICE_CROSSED_ABOVEprice1,679.51509:30 - 09:452026-10-01 09:39:13
2026-10-01 04:08:34PAYTM1679.7PRICE_CROSSED_ABOVEprice1,679.51509:30 - 09:452026-10-01 09:38:33
2026-10-01 04:06:14KOTAKBANK427.65PRICE_CROSSED_ABOVEprice427.151509:30 - 09:452026-10-01 09:36:13
2026-10-01 04:05:26KOTAKBANK427.35PRICE_CROSSED_ABOVEprice427.151509:30 - 09:452026-10-01 09:35:26
2026-10-01 04:05:23PAYTM1679.9PRICE_CROSSED_ABOVEprice1,679.51509:30 - 09:452026-10-01 09:35:23
2026-10-01 04:04:03DABUR382.8PRICE_CROSSED_BELOWprice382.951509:30 - 09:452026-10-01 09:34:01
2026-10-01 04:03:06PAYTM1679.7PRICE_CROSSED_ABOVEprice1,679.51509:30 - 09:452026-10-01 09:33:05
2026-10-01 04:02:09PAYTM1679.6PRICE_CROSSED_ABOVEprice1,679.51509:30 - 09:452026-10-01 09:32:08
2026-10-01 04:01:58PAYTM1680.3PRICE_CROSSED_ABOVEprice1,679.51509:30 - 09:452026-10-01 09:31:57
2026-10-01 04:01:46DMART3819.1PRICE_CROSSED_BELOWprice3,8201509:30 - 09:452026-10-01 09:31:45
2026-10-01 04:00:54DMART3819.7PRICE_CROSSED_BELOWprice3,8201509:30 - 09:452026-10-01 09:30:36
2026-10-01 03:56:27GAIL169.93PRICE_CROSSED_BELOWprice169.981509:15 - 09:302026-10-01 09:26:27
2026-10-01 03:56:05KOTAKBANK427.35PRICE_CROSSED_ABOVEprice427.151509:15 - 09:302026-10-01 09:26:01
2026-10-01 03:55:49KOTAKBANK427.2PRICE_CROSSED_ABOVEprice427.151509:15 - 09:302026-10-01 09:25:48
2026-10-01 03:53:16GAIL169.93PRICE_CROSSED_BELOWprice169.981509:15 - 09:302026-10-01 09:23:15
2026-10-01 03:49:11DMART3818.4PRICE_CROSSED_BELOWprice3,8201509:15 - 09:302026-10-01 09:19:10
2026-10-01 03:48:36KOTAKBANK427.25PRICE_CROSSED_ABOVEprice427.151509:15 - 09:302026-10-01 09:18:35
2026-10-01 03:48:14GAIL169.9PRICE_CROSSED_BELOWprice169.981509:15 - 09:302026-10-01 09:18:13
2026-10-01 03:46:32DIVISLAB9276.5PRICE_CROSSED_ABOVEprice92711509:15 - 09:302026-10-01 09:16:32
2026-10-01 03:46:23HDFCBANK713.25PRICE_CROSSED_BELOWprice713.301509:15 - 09:302026-10-01 09:16:22
2026-10-01 03:46:18PAYTM1680.3PRICE_CROSSED_ABOVEprice1,679.51509:15 - 09:302026-10-01 09:16:17
2026-10-01 03:46:10FORCEMOT17262PRICE_CROSSED_BELOWprice17,2731509:15 - 09:302026-10-01 09:16:07
2026-10-01 03:45:39FORCEMOT17270PRICE_CROSSED_BELOWprice17,2731509:15 - 09:302026-10-01 09:15:38
2026-10-01 03:45:25KOTAKBANK427.35PRICE_CROSSED_ABOVEprice427.151509:15 - 09:302026-10-01 09:15:11
2026-10-01 03:45:23DIVISLAB9315PRICE_CROSSED_ABOVEprice92711509:15 - 09:302026-10-01 09:15:07
2026-10-01 03:45:23DMART3815PRICE_CROSSED_BELOWprice3,8201509:15 - 09:302026-10-01 09:15:08
2026-10-01 03:45:04HDFCBANK708.1PRICE_CROSSED_BELOWprice713.301509:15 - 09:302026-10-01 09:15:00
2026-09-30 09:44:46PAYTM1680PRICE_CROSSED_ABOVEprice1,679.51515:00 - 15:152026-09-30 15:14:45
2026-09-30 09:44:06HDFCBANK713.15PRICE_CROSSED_BELOWprice713.301515:00 - 15:152026-09-30 15:14:01
2026-09-30 09:43:39HDFCBANK713.25PRICE_CROSSED_BELOWprice713.301515:00 - 15:152026-09-30 15:13:36
2026-09-30 09:35:24DMART3817.7PRICE_CROSSED_BELOWprice3,8201515:00 - 15:152026-09-30 15:05:23
2026-09-30 09:33:42DMART3819.8PRICE_CROSSED_BELOWprice3,8201515:00 - 15:152026-09-30 15:03:41
2026-09-30 09:27:11HDFCBANK713.2PRICE_CROSSED_BELOWprice713.301514:45 - 15:002026-09-30 14:57:08
2026-09-30 09:20:10HDFCBANK713.25PRICE_CROSSED_BELOWprice713.301514:45 - 15:002026-09-30 14:50:09
2026-09-30 09:19:59HDFCBANK713.25PRICE_CROSSED_BELOWprice713.301514:45 - 15:002026-09-30 14:49:58
2026-09-30 09:08:28HDFCBANK713.25PRICE_CROSSED_BELOWprice713.301514:30 - 14:452026-09-30 14:38:27
2026-09-30 09:07:10HDFCBANK713.1PRICE_CROSSED_BELOWprice713.301514:30 - 14:452026-09-30 14:37:09
2026-09-30 09:06:47HDFCBANK713.25PRICE_CROSSED_BELOWprice713.301514:30 - 14:452026-09-30 14:36:44
2026-09-30 08:49:39PAYTM1679.7PRICE_CROSSED_ABOVEprice1,679.51514:15 - 14:302026-09-30 14:19:38
2026-09-30 08:49:22DMART3819.1PRICE_CROSSED_BELOWprice3,8201514:15 - 14:302026-09-30 14:19:21
2026-09-30 08:48:52DMART3819.9PRICE_CROSSED_BELOWprice3,8201514:15 - 14:302026-09-30 14:18:51
2026-09-30 08:48:40PAYTM1679.7PRICE_CROSSED_ABOVEprice1,679.51514:15 - 14:302026-09-30 14:18:39
2026-09-30 08:47:49DMART3819.5PRICE_CROSSED_BELOWprice3,8201514:15 - 14:302026-09-30 14:17:49
2026-09-30 08:46:35PAYTM1680.4PRICE_CROSSED_ABOVEprice1,679.51514:15 - 14:302026-09-30 14:16:31
2026-09-30 08:42:11PAYTM1679.8PRICE_CROSSED_ABOVEprice1,679.51514:00 - 14:152026-09-30 14:12:11
2026-09-30 08:40:21LICHSGFIN541.45PRICE_CROSSED_ABOVEprice541.301514:00 - 14:152026-09-30 14:10:20
2026-09-30 08:38:06LICHSGFIN541.35PRICE_CROSSED_ABOVEprice541.301514:00 - 14:152026-09-30 14:08:05
2026-09-30 08:33:23PAYTM1679.7PRICE_CROSSED_ABOVEprice1,679.51514:00 - 14:152026-09-30 14:03:23
2026-09-30 08:32:34PAYTM1679.6PRICE_CROSSED_ABOVEprice1,679.51514:00 - 14:152026-09-30 14:02:31
2026-09-30 08:25:18PAYTM1679.6PRICE_CROSSED_ABOVEprice1,679.51513:45 - 14:002026-09-30 13:55:17
2026-09-30 08:24:56PAYTM1680.2PRICE_CROSSED_ABOVEprice1,679.51513:45 - 14:002026-09-30 13:54:55
2026-09-30 08:21:12PAYTM1679.6PRICE_CROSSED_ABOVEprice1,679.51513:45 - 14:002026-09-30 13:51:11
2026-09-30 08:19:07PAYTM1679.7PRICE_CROSSED_ABOVEprice1,679.51513:45 - 14:002026-09-30 13:49:06
2026-09-30 08:17:09PAYTM1679.8PRICE_CROSSED_ABOVEprice1,679.51513:45 - 14:002026-09-30 13:47:08
2026-09-30 08:16:14PAYTM1680.5PRICE_CROSSED_ABOVEprice1,679.51513:45 - 14:002026-09-30 13:46:10
2026-09-30 08:14:33DABUR382.85PRICE_CROSSED_BELOWprice382.951513:30 - 13:452026-09-30 13:44:32
2026-09-30 08:10:23INOXWIND71.25PRICE_CROSSED_BELOWprice71.261513:30 - 13:452026-09-30 13:40:22
2026-09-30 08:07:05FORCEMOT17263PRICE_CROSSED_BELOWprice17,2731513:30 - 13:452026-09-30 13:37:03
2026-09-30 08:06:13FORCEMOT17272PRICE_CROSSED_BELOWprice17,2731513:30 - 13:452026-09-30 13:36:13
2026-09-30 08:01:24INOXWIND71.25PRICE_CROSSED_BELOWprice71.261513:30 - 13:452026-09-30 13:31:24
2026-09-30 08:00:45INOXWIND71.25PRICE_CROSSED_BELOWprice71.261513:30 - 13:452026-09-30 13:30:07
2026-09-30 07:58:12ITC264.55PRICE_CROSSED_BELOWprice264.701513:15 - 13:302026-09-30 13:28:11
2026-09-30 07:56:14ITC264.65PRICE_CROSSED_BELOWprice264.701513:15 - 13:302026-09-30 13:26:13
2026-09-30 07:55:31ITC264.65PRICE_CROSSED_BELOWprice264.701513:15 - 13:302026-09-30 13:25:30
2026-09-30 07:54:16ITC264.65PRICE_CROSSED_BELOWprice264.701513:15 - 13:302026-09-30 13:24:15
2026-09-30 07:50:14INOXWIND71.25PRICE_CROSSED_BELOWprice71.261513:15 - 13:302026-09-30 13:20:05
2026-09-30 07:48:44ITC264.65PRICE_CROSSED_BELOWprice264.701513:15 - 13:302026-09-30 13:18:42
2026-09-30 07:34:48LICHSGFIN541.5PRICE_CROSSED_ABOVEprice541.301513:00 - 13:152026-09-30 13:04:47
2026-09-30 07:32:31LICHSGFIN541.4PRICE_CROSSED_ABOVEprice541.301513:00 - 13:152026-09-30 13:02:29
2026-09-30 07:24:37LICHSGFIN541.35PRICE_CROSSED_ABOVEprice541.301512:45 - 13:002026-09-30 12:54:36
2026-09-30 07:23:03LICHSGFIN541.35PRICE_CROSSED_ABOVEprice541.301512:45 - 13:002026-09-30 12:53:01
2026-09-30 07:22:05LICHSGFIN541.55PRICE_CROSSED_ABOVEprice541.301512:45 - 13:002026-09-30 12:52:01
2026-09-30 07:20:23LICHSGFIN541.35PRICE_CROSSED_ABOVEprice541.301512:45 - 13:002026-09-30 12:50:22
2026-09-30 07:19:19LICHSGFIN541.65PRICE_CROSSED_ABOVEprice541.301512:45 - 13:002026-09-30 12:49:18
2026-09-30 07:18:57LICHSGFIN541.35PRICE_CROSSED_ABOVEprice541.301512:45 - 13:002026-09-30 12:48:57
2026-09-30 07:18:05DABUR382.7PRICE_CROSSED_BELOWprice382.951512:45 - 13:002026-09-30 12:48:01
2026-09-30 07:12:05INOXWIND71.24PRICE_CROSSED_BELOWprice71.261512:30 - 12:452026-09-30 12:42:03
2026-09-30 07:11:03DABUR382.75PRICE_CROSSED_BELOWprice382.951512:30 - 12:452026-09-30 12:41:01
2026-09-30 07:10:30INOXWIND71.25PRICE_CROSSED_BELOWprice71.261512:30 - 12:452026-09-30 12:40:29
2026-09-30 07:10:16DABUR382.9PRICE_CROSSED_BELOWprice382.951512:30 - 12:452026-09-30 12:40:14
2026-09-30 07:01:24INOXWIND71.24PRICE_CROSSED_BELOWprice71.261512:30 - 12:452026-09-30 12:31:23
2026-09-30 07:00:40DABUR382.7PRICE_CROSSED_BELOWprice382.951512:30 - 12:452026-09-30 12:30:04
2026-09-30 06:55:10INOXWIND71.22PRICE_CROSSED_BELOWprice71.261512:15 - 12:302026-09-30 12:25:09
2026-09-30 06:50:09PAYTM1679.9PRICE_CROSSED_ABOVEprice1,679.51512:15 - 12:302026-09-30 12:20:08
2026-09-30 06:39:30LICHSGFIN541.5PRICE_CROSSED_ABOVEprice541.301512:00 - 12:152026-09-30 12:09:28
2026-09-30 06:37:19LICHSGFIN541.45PRICE_CROSSED_ABOVEprice541.301512:00 - 12:152026-09-30 12:07:18
2026-09-30 06:36:11FORCEMOT17261PRICE_CROSSED_BELOWprice17,2731512:00 - 12:152026-09-30 12:06:10
2026-09-30 06:35:28FORCEMOT17267PRICE_CROSSED_BELOWprice17,2731512:00 - 12:152026-09-30 12:05:27
2026-09-30 06:35:23INOXWIND71.24PRICE_CROSSED_BELOWprice71.261512:00 - 12:152026-09-30 12:05:22
2026-09-30 06:34:26FORCEMOT17253PRICE_CROSSED_BELOWprice17,2731512:00 - 12:152026-09-30 12:04:25
2026-09-30 06:32:24INOXWIND71.25PRICE_CROSSED_BELOWprice71.261512:00 - 12:152026-09-30 12:02:23
2026-09-30 06:29:05INOXWIND71.21PRICE_CROSSED_BELOWprice71.261511:45 - 12:002026-09-30 11:59:04
2026-09-30 06:25:28INOXWIND71.23PRICE_CROSSED_BELOWprice71.261511:45 - 12:002026-09-30 11:55:27
2026-09-30 06:24:04INOXWIND71.24PRICE_CROSSED_BELOWprice71.261511:45 - 12:002026-09-30 11:54:01
2026-09-30 06:23:09INOXWIND71.22PRICE_CROSSED_BELOWprice71.261511:45 - 12:002026-09-30 11:53:08
2026-09-30 06:22:08INOXWIND71.25PRICE_CROSSED_BELOWprice71.261511:45 - 12:002026-09-30 11:52:07
2026-09-30 06:21:06INOXWIND71.25PRICE_CROSSED_BELOWprice71.261511:45 - 12:002026-09-30 11:51:04
2026-09-30 06:20:48INOXWIND71.25PRICE_CROSSED_BELOWprice71.261511:45 - 12:002026-09-30 11:50:47
2026-09-30 06:20:01INOXWIND71.24PRICE_CROSSED_BELOWprice71.261511:45 - 12:002026-09-30 11:50:00
2026-09-30 06:16:36INOXWIND71.23PRICE_CROSSED_BELOWprice71.261511:45 - 12:002026-09-30 11:46:35
2026-09-30 06:12:39INOXWIND71.25PRICE_CROSSED_BELOWprice71.261511:30 - 11:452026-09-30 11:42:37
2026-09-30 06:07:04INOXWIND71.25PRICE_CROSSED_BELOWprice71.261511:30 - 11:452026-09-30 11:37:02
2026-09-30 06:06:45INOXWIND71.25PRICE_CROSSED_BELOWprice71.261511:30 - 11:452026-09-30 11:36:44
2026-09-30 06:05:57INOXWIND71.25PRICE_CROSSED_BELOWprice71.261511:30 - 11:452026-09-30 11:35:55
2026-09-30 05:52:39FORCEMOT17262PRICE_CROSSED_BELOWprice17,2731511:15 - 11:302026-09-30 11:22:38
2026-09-30 05:50:35ICICIGI1549.4PRICE_CROSSED_BELOWprice1,549.51511:15 - 11:302026-09-30 11:20:32
2026-09-30 05:41:49ICICIGI1549.3PRICE_CROSSED_BELOWprice1,549.51511:00 - 11:152026-09-30 11:11:48
2026-09-30 05:38:09ICICIGI1549.7PRICE_CROSSED_BELOWprice1,549.51511:00 - 11:152026-09-30 11:08:08
2026-09-30 05:37:13ICICIGI1549.6PRICE_CROSSED_BELOWprice1,549.51511:00 - 11:152026-09-30 11:07:12
2026-09-30 05:36:03ICICIGI1547.8PRICE_CROSSED_BELOWprice1,549.51511:00 - 11:152026-09-30 11:06:00
2026-09-30 05:35:14ICICIGI1549.3PRICE_CROSSED_BELOWprice1,549.51511:00 - 11:152026-09-30 11:05:13
2026-09-30 05:34:14ICICIGI1549.1PRICE_CROSSED_BELOWprice1,549.51511:00 - 11:152026-09-30 11:04:13
2026-09-30 05:33:16ICICIGI1550.9PRICE_CROSSED_BELOWprice1,549.51511:00 - 11:152026-09-30 11:03:15
2026-09-30 05:32:19ICICIGI1549.6PRICE_CROSSED_BELOWprice1,549.51511:00 - 11:152026-09-30 11:02:18
2026-09-30 05:29:30ICICIGI1547PRICE_CROSSED_BELOWprice1,549.51510:45 - 11:002026-09-30 10:59:29
2026-09-30 05:28:06PAYTM1680.6PRICE_CROSSED_ABOVEprice1,679.51510:45 - 11:002026-09-30 10:58:04
2026-09-30 05:26:17HDFCBANK713.2PRICE_CROSSED_BELOWprice713.301510:45 - 11:002026-09-30 10:56:16
2026-09-30 05:22:10INOXWIND71.25PRICE_CROSSED_BELOWprice71.261510:45 - 11:002026-09-30 10:52:09
2026-09-30 05:21:36INOXWIND71.22PRICE_CROSSED_BELOWprice71.261510:45 - 11:002026-09-30 10:51:35
2026-09-30 05:19:33HDFCBANK713.2PRICE_CROSSED_BELOWprice713.301510:45 - 11:002026-09-30 10:49:32
2026-09-30 05:17:04ICICIGI1550.2PRICE_CROSSED_BELOWprice1,549.51510:45 - 11:002026-09-30 10:47:01
2026-09-30 05:16:43ICICIGI1546.7PRICE_CROSSED_BELOWprice1,549.51510:45 - 11:002026-09-30 10:46:42
2026-09-30 05:13:58INOXWIND71.25PRICE_CROSSED_BELOWprice71.261510:30 - 10:452026-09-30 10:43:57
2026-09-30 05:13:11ICICIGI1549.3PRICE_CROSSED_BELOWprice1,549.51510:30 - 10:452026-09-30 10:43:10
2026-09-30 05:09:38PAYTM1680PRICE_CROSSED_ABOVEprice1,679.51510:30 - 10:452026-09-30 10:39:38
2026-09-30 05:07:55PAYTM1679.7PRICE_CROSSED_ABOVEprice1,679.51510:30 - 10:452026-09-30 10:37:54
2026-09-30 05:07:02INOXWIND71.25PRICE_CROSSED_BELOWprice71.261510:30 - 10:452026-09-30 10:37:01
2026-09-30 05:06:21PAYTM1679.6PRICE_CROSSED_ABOVEprice1,679.51510:30 - 10:452026-09-30 10:36:21
2026-09-30 05:06:04INOXWIND71.25PRICE_CROSSED_BELOWprice71.261510:30 - 10:452026-09-30 10:36:01
2026-09-30 05:05:55INOXWIND71.25PRICE_CROSSED_BELOWprice71.261510:30 - 10:452026-09-30 10:35:54
2026-09-30 05:05:09HDFCBANK713.2PRICE_CROSSED_BELOWprice713.301510:30 - 10:452026-09-30 10:35:08
2026-09-30 05:05:07PAYTM1680.2PRICE_CROSSED_ABOVEprice1,679.51510:30 - 10:452026-09-30 10:35:02
2026-09-30 05:04:50HDFCBANK713.2PRICE_CROSSED_BELOWprice713.301510:30 - 10:452026-09-30 10:34:49
2026-09-30 05:04:12PAYTM1679.6PRICE_CROSSED_ABOVEprice1,679.51510:30 - 10:452026-09-30 10:34:11
2026-09-30 05:03:52HDFCBANK713.2PRICE_CROSSED_BELOWprice713.301510:30 - 10:452026-09-30 10:33:51
2026-09-30 05:02:16ICICIGI1549.3PRICE_CROSSED_BELOWprice1,549.51510:30 - 10:452026-09-30 10:32:15
2026-09-30 04:59:16FORCEMOT17268PRICE_CROSSED_BELOWprice17,2731510:15 - 10:302026-09-30 10:29:15
2026-09-30 04:55:16LICHSGFIN541.8PRICE_CROSSED_ABOVEprice541.301510:15 - 10:302026-09-30 10:25:08
2026-09-30 04:48:01FORCEMOT17268PRICE_CROSSED_BELOWprice17,2731510:15 - 10:302026-09-30 10:18:00
2026-09-30 04:46:03ICICIGI1549.1PRICE_CROSSED_BELOWprice1,549.51510:15 - 10:302026-09-30 10:16:00
2026-09-30 04:45:49ICICIGI1549.7PRICE_CROSSED_BELOWprice1,549.51510:15 - 10:302026-09-30 10:15:47
2026-09-30 04:36:41ITC264.65PRICE_CROSSED_BELOWprice264.701510:00 - 10:152026-09-30 10:06:39
2026-09-30 04:29:11ITC264.6PRICE_CROSSED_BELOWprice264.701509:45 - 10:002026-09-30 09:59:09
2026-09-30 04:19:26ITC264.65PRICE_CROSSED_BELOWprice264.701509:45 - 10:002026-09-30 09:49:25
2026-09-30 04:17:23ITC264.65PRICE_CROSSED_BELOWprice264.701509:45 - 10:002026-09-30 09:47:20
2026-09-30 04:05:08ITC264.65PRICE_CROSSED_BELOWprice264.701509:30 - 09:452026-09-30 09:35:07
2026-09-30 04:04:31ITC264.65PRICE_CROSSED_BELOWprice264.701509:30 - 09:452026-09-30 09:34:30
2026-09-30 04:03:45ITC264.5PRICE_CROSSED_BELOWprice264.701509:30 - 09:452026-09-30 09:33:44
2026-09-30 04:02:52HDFCBANK713.25PRICE_CROSSED_BELOWprice713.301509:30 - 09:452026-09-30 09:32:51
2026-09-30 04:02:03ITC264.6PRICE_CROSSED_BELOWprice264.701509:30 - 09:452026-09-30 09:32:01
2026-09-30 04:01:55HDFCBANK713.2PRICE_CROSSED_BELOWprice713.301509:30 - 09:452026-09-30 09:31:54
2026-09-30 04:01:09ITC264.6PRICE_CROSSED_BELOWprice264.701509:30 - 09:452026-09-30 09:31:04
2026-09-30 04:00:57ITC264.65PRICE_CROSSED_BELOWprice264.701509:30 - 09:452026-09-30 09:30:56
2026-09-30 03:57:21ONGC231.44PRICE_CROSSED_BELOWprice231.521509:15 - 09:302026-09-30 09:27:20
2026-09-30 03:55:49HDFCBANK713.2PRICE_CROSSED_BELOWprice713.301509:15 - 09:302026-09-30 09:25:48
2026-09-30 03:53:58HDFCBANK713.25PRICE_CROSSED_BELOWprice713.301509:15 - 09:302026-09-30 09:23:57
2026-09-30 03:51:00FORCEMOT17271PRICE_CROSSED_BELOWprice17,2731509:15 - 09:302026-09-30 09:20:59
2026-09-30 03:47:41DABUR382.5PRICE_CROSSED_BELOWprice382.951509:15 - 09:302026-09-30 09:17:41
2026-09-30 03:46:09DMART3818.5PRICE_CROSSED_BELOWprice3,8201509:15 - 09:302026-09-30 09:16:08
2026-09-30 03:46:06HDFCBANK712.95PRICE_CROSSED_BELOWprice713.301509:15 - 09:302026-09-30 09:16:03
2026-09-30 03:45:21DMART3811PRICE_CROSSED_BELOWprice3,8201509:15 - 09:302026-09-30 09:15:05
2026-09-30 03:45:20DABUR380.15PRICE_CROSSED_BELOWprice382.951509:15 - 09:302026-09-30 09:15:03
2026-09-30 03:45:03HDFCBANK712.2PRICE_CROSSED_BELOWprice713.301509:15 - 09:302026-09-30 09:15:00
2026-09-29 09:44:57ICICIGI1550PRICE_CROSSED_BELOWprice1,549.51515:00 - 15:152026-09-29 15:14:56
2026-09-29 09:44:43SBILIFE1735PRICE_CROSSED_BELOWprice1,745.71515:00 - 15:152026-09-29 15:14:40
2026-09-29 09:38:55DMART3819.7PRICE_CROSSED_BELOWprice3,8201515:00 - 15:152026-09-29 15:08:54
2026-09-29 09:35:37PAYTM1680.2PRICE_CROSSED_ABOVEprice1,679.51515:00 - 15:152026-09-29 15:05:36
2026-09-29 09:32:24PAYTM1680PRICE_CROSSED_ABOVEprice1,679.51515:00 - 15:152026-09-29 15:02:23
2026-09-29 09:32:05HDFCBANK713.25PRICE_CROSSED_BELOWprice713.301515:00 - 15:152026-09-29 15:02:03
2026-09-29 09:31:24PAYTM1679.7PRICE_CROSSED_ABOVEprice1,679.51515:00 - 15:152026-09-29 15:01:23
2026-09-29 09:20:24HDFCBANK713.25PRICE_CROSSED_BELOWprice713.301514:45 - 15:002026-09-29 14:50:23
2026-09-29 09:18:18DABUR382.75PRICE_CROSSED_BELOWprice382.951514:45 - 15:002026-09-29 14:48:17
2026-09-29 09:15:16HDFCBANK713.2PRICE_CROSSED_BELOWprice713.301514:45 - 15:002026-09-29 14:45:15
2026-09-29 09:13:27ITC264.6PRICE_CROSSED_BELOWprice264.701514:30 - 14:452026-09-29 14:43:26
2026-09-29 09:13:01ITC264.65PRICE_CROSSED_BELOWprice264.701514:30 - 14:452026-09-29 14:42:59
2026-09-29 09:04:04HDFCBANK713.05PRICE_CROSSED_BELOWprice713.301514:30 - 14:452026-09-29 14:34:03
2026-09-29 09:03:40PAYTM1681.3PRICE_CROSSED_ABOVEprice1,679.51514:30 - 14:452026-09-29 14:33:39
2026-09-29 09:03:29DABUR382.8PRICE_CROSSED_BELOWprice382.951514:30 - 14:452026-09-29 14:33:28
2026-09-29 09:00:25HDFCBANK713.2PRICE_CROSSED_BELOWprice713.301514:30 - 14:452026-09-29 14:30:09
2026-09-29 09:00:03PAYTM1679.7PRICE_CROSSED_ABOVEprice1,679.51514:30 - 14:452026-09-29 14:30:00
2026-09-29 08:59:09HDFCBANK713.2PRICE_CROSSED_BELOWprice713.301514:15 - 14:302026-09-29 14:29:08
2026-09-29 08:59:04PAYTM1679.6PRICE_CROSSED_ABOVEprice1,679.51514:15 - 14:302026-09-29 14:29:03
2026-09-29 08:58:04PAYTM1679.9PRICE_CROSSED_ABOVEprice1,679.51514:15 - 14:302026-09-29 14:28:02
2026-09-29 08:57:16PAYTM1679.7PRICE_CROSSED_ABOVEprice1,679.51514:15 - 14:302026-09-29 14:27:15
2026-09-29 08:56:22PAYTM1679.9PRICE_CROSSED_ABOVEprice1,679.51514:15 - 14:302026-09-29 14:26:21
2026-09-29 08:55:45PAYTM1679.8PRICE_CROSSED_ABOVEprice1,679.51514:15 - 14:302026-09-29 14:25:44
2026-09-29 08:55:23HDFCBANK713.1PRICE_CROSSED_BELOWprice713.301514:15 - 14:302026-09-29 14:25:22
2026-09-29 08:54:27HDFCBANK713.25PRICE_CROSSED_BELOWprice713.301514:15 - 14:302026-09-29 14:24:26
2026-09-29 08:53:20HDFCBANK713PRICE_CROSSED_BELOWprice713.301514:15 - 14:302026-09-29 14:23:19
2026-09-29 08:52:34HDFCBANK713.25PRICE_CROSSED_BELOWprice713.301514:15 - 14:302026-09-29 14:22:34
2026-09-29 08:51:04HDFCBANK713.25PRICE_CROSSED_BELOWprice713.301514:15 - 14:302026-09-29 14:21:02
2026-09-29 08:50:19HDFCBANK713.25PRICE_CROSSED_BELOWprice713.301514:15 - 14:302026-09-29 14:20:18
2026-09-29 08:43:02HDFCBANK713.25PRICE_CROSSED_BELOWprice713.301514:00 - 14:152026-09-29 14:13:00
2026-09-29 08:42:22HDFCBANK713.25PRICE_CROSSED_BELOWprice713.301514:00 - 14:152026-09-29 14:12:21
2026-09-29 08:41:13HDFCBANK713.2PRICE_CROSSED_BELOWprice713.301514:00 - 14:152026-09-29 14:11:12
2026-09-29 08:40:25HDFCBANK713.1PRICE_CROSSED_BELOWprice713.301514:00 - 14:152026-09-29 14:10:22
2026-09-29 08:22:17PAYTM1680.3PRICE_CROSSED_ABOVEprice1,679.51513:45 - 14:002026-09-29 13:52:16
2026-09-29 08:21:12PAYTM1681PRICE_CROSSED_ABOVEprice1,679.51513:45 - 14:002026-09-29 13:51:10
2026-09-29 08:15:12ITC264.65PRICE_CROSSED_BELOWprice264.701513:45 - 14:002026-09-29 13:45:03
2026-09-29 08:02:04PAYTM1680PRICE_CROSSED_ABOVEprice1,679.51513:30 - 13:452026-09-29 13:32:03
2026-09-29 08:01:50PAYTM1679.6PRICE_CROSSED_ABOVEprice1,679.51513:30 - 13:452026-09-29 13:31:49
2026-09-29 07:48:09ONGC231.22PRICE_CROSSED_BELOWprice231.521513:15 - 13:302026-09-29 13:18:08
2026-09-29 07:43:36DMART3818.5PRICE_CROSSED_BELOWprice3,8201513:00 - 13:152026-09-29 13:13:35
2026-09-29 07:41:09DMART3819.1PRICE_CROSSED_BELOWprice3,8201513:00 - 13:152026-09-29 13:11:09
2026-09-29 07:38:32DMART3817.1PRICE_CROSSED_BELOWprice3,8201513:00 - 13:152026-09-29 13:08:32
2026-09-29 07:37:53DMART3819.7PRICE_CROSSED_BELOWprice3,8201513:00 - 13:152026-09-29 13:07:51
2026-09-29 07:30:06ONGC231.46PRICE_CROSSED_BELOWprice231.521513:00 - 13:152026-09-29 13:00:00
2026-09-29 07:29:13ONGC231.5PRICE_CROSSED_BELOWprice231.521512:45 - 13:002026-09-29 12:59:12
2026-09-29 07:28:39ONGC231.51PRICE_CROSSED_BELOWprice231.521512:45 - 13:002026-09-29 12:58:38
2026-09-29 07:24:44ONGC231.51PRICE_CROSSED_BELOWprice231.521512:45 - 13:002026-09-29 12:54:43
2026-09-29 07:23:16ONGC231.47PRICE_CROSSED_BELOWprice231.521512:45 - 13:002026-09-29 12:53:15
2026-09-29 07:18:21ONGC231.5PRICE_CROSSED_BELOWprice231.521512:45 - 13:002026-09-29 12:48:20
2026-09-29 07:16:01DMART3816.9PRICE_CROSSED_BELOWprice3,8201512:45 - 13:002026-09-29 12:45:59
2026-09-29 07:14:30DMART3818.6PRICE_CROSSED_BELOWprice3,8201512:30 - 12:452026-09-29 12:44:28
2026-09-29 07:09:06DMART3819.4PRICE_CROSSED_BELOWprice3,8201512:30 - 12:452026-09-29 12:39:05
2026-09-29 07:08:16DMART3819.3PRICE_CROSSED_BELOWprice3,8201512:30 - 12:452026-09-29 12:38:15
2026-09-29 07:07:19DMART3817.9PRICE_CROSSED_BELOWprice3,8201512:30 - 12:452026-09-29 12:37:16
2026-09-29 06:53:07PAYTM1679.7PRICE_CROSSED_ABOVEprice1,679.51512:15 - 12:302026-09-29 12:23:05
2026-09-29 06:50:21HDFCBANK713.15PRICE_CROSSED_BELOWprice713.301512:15 - 12:302026-09-29 12:20:20
2026-09-29 06:49:47PAYTM1680.5PRICE_CROSSED_ABOVEprice1,679.51512:15 - 12:302026-09-29 12:19:46
2026-09-29 06:49:42HDFCBANK713.25PRICE_CROSSED_BELOWprice713.301512:15 - 12:302026-09-29 12:19:41
2026-09-29 06:46:05HDFCBANK713.1PRICE_CROSSED_BELOWprice713.301512:15 - 12:302026-09-29 12:16:01
2026-09-29 06:45:37HDFCBANK713.25PRICE_CROSSED_BELOWprice713.301512:15 - 12:302026-09-29 12:15:36
2026-09-29 06:42:39HDFCBANK713.25PRICE_CROSSED_BELOWprice713.301512:00 - 12:152026-09-29 12:12:38
2026-09-29 06:39:26COLPAL1823.4PRICE_CROSSED_BELOWprice1,824.11512:00 - 12:152026-09-29 12:09:25
2026-09-29 06:37:07COLPAL1823.7PRICE_CROSSED_BELOWprice1,824.11512:00 - 12:152026-09-29 12:07:04
2026-09-29 06:31:46COLPAL1823.8PRICE_CROSSED_BELOWprice1,824.11512:00 - 12:152026-09-29 12:01:45
2026-09-29 06:30:33COLPAL1823PRICE_CROSSED_BELOWprice1,824.11512:00 - 12:152026-09-29 12:00:22
2026-09-29 06:30:15HDFCBANK713.25PRICE_CROSSED_BELOWprice713.301512:00 - 12:152026-09-29 12:00:01
2026-09-29 06:29:21HDFCBANK713.25PRICE_CROSSED_BELOWprice713.301511:45 - 12:002026-09-29 11:59:20
2026-09-29 06:28:28HDFCBANK713.25PRICE_CROSSED_BELOWprice713.301511:45 - 12:002026-09-29 11:58:27
2026-09-29 06:28:16COLPAL1823.5PRICE_CROSSED_BELOWprice1,824.11511:45 - 12:002026-09-29 11:58:15
2026-09-29 06:27:06COLPAL1824PRICE_CROSSED_BELOWprice1,824.11511:45 - 12:002026-09-29 11:57:02
2026-09-29 06:25:08COLPAL1823PRICE_CROSSED_BELOWprice1,824.11511:45 - 12:002026-09-29 11:55:03
2026-09-29 06:23:35COLPAL1823.9PRICE_CROSSED_BELOWprice1,824.11511:45 - 12:002026-09-29 11:53:34
2026-09-29 06:23:23DMART3819.2PRICE_CROSSED_BELOWprice3,8201511:45 - 12:002026-09-29 11:53:23
2026-09-29 06:22:14DMART3819.2PRICE_CROSSED_BELOWprice3,8201511:45 - 12:002026-09-29 11:52:13
2026-09-29 06:21:40DMART3819.7PRICE_CROSSED_BELOWprice3,8201511:45 - 12:002026-09-29 11:51:39
2026-09-29 06:20:35DMART3818.2PRICE_CROSSED_BELOWprice3,8201511:45 - 12:002026-09-29 11:50:34
2026-09-29 06:17:01COLPAL1822.8PRICE_CROSSED_BELOWprice1,824.11511:45 - 12:002026-09-29 11:46:55
2026-09-29 06:15:45COLPAL1823.6PRICE_CROSSED_BELOWprice1,824.11511:45 - 12:002026-09-29 11:45:44
2026-09-29 06:14:07COLPAL1823.3PRICE_CROSSED_BELOWprice1,824.11511:30 - 11:452026-09-29 11:44:02
2026-09-29 06:12:45COLPAL1823.2PRICE_CROSSED_BELOWprice1,824.11511:30 - 11:452026-09-29 11:42:44
2026-09-29 06:11:21ONGC231.44PRICE_CROSSED_BELOWprice231.521511:30 - 11:452026-09-29 11:41:20
2026-09-29 06:11:05COLPAL1823.7PRICE_CROSSED_BELOWprice1,824.11511:30 - 11:452026-09-29 11:41:03
2026-09-29 06:10:11COLPAL1824PRICE_CROSSED_BELOWprice1,824.11511:30 - 11:452026-09-29 11:40:03
2026-09-29 06:09:34COLPAL1824PRICE_CROSSED_BELOWprice1,824.11511:30 - 11:452026-09-29 11:39:33
2026-09-29 06:06:51COLPAL1824PRICE_CROSSED_BELOWprice1,824.11511:30 - 11:452026-09-29 11:36:50
2026-09-29 06:06:28ITC264.65PRICE_CROSSED_BELOWprice264.701511:30 - 11:452026-09-29 11:36:27
2026-09-29 06:05:31ITC264.65PRICE_CROSSED_BELOWprice264.701511:30 - 11:452026-09-29 11:35:30
2026-09-29 06:05:10COLPAL1824PRICE_CROSSED_BELOWprice1,824.11511:30 - 11:452026-09-29 11:35:06
2026-09-29 06:03:41COLPAL1824PRICE_CROSSED_BELOWprice1,824.11511:30 - 11:452026-09-29 11:33:41
2026-09-29 06:03:09DMART3819.4PRICE_CROSSED_BELOWprice3,8201511:30 - 11:452026-09-29 11:33:08
2026-09-29 06:01:13PAYTM1679.9PRICE_CROSSED_ABOVEprice1,679.51511:30 - 11:452026-09-29 11:31:12
2026-09-29 06:01:08DMART3819.1PRICE_CROSSED_BELOWprice3,8201511:30 - 11:452026-09-29 11:31:07
2026-09-29 06:00:51ITC264.65PRICE_CROSSED_BELOWprice264.701511:30 - 11:452026-09-29 11:30:48
2026-09-29 06:00:51COLPAL1823PRICE_CROSSED_BELOWprice1,824.11511:30 - 11:452026-09-29 11:30:40
2026-09-29 05:59:23DMART3819.1PRICE_CROSSED_BELOWprice3,8201511:15 - 11:302026-09-29 11:29:23
2026-09-29 05:58:08PAYTM1680PRICE_CROSSED_ABOVEprice1,679.51511:15 - 11:302026-09-29 11:28:08
2026-09-29 05:56:36PAYTM1679.8PRICE_CROSSED_ABOVEprice1,679.51511:15 - 11:302026-09-29 11:26:36
2026-09-29 05:53:02PAYTM1680PRICE_CROSSED_ABOVEprice1,679.51511:15 - 11:302026-09-29 11:23:00
2026-09-29 05:52:42PAYTM1679.7PRICE_CROSSED_ABOVEprice1,679.51511:15 - 11:302026-09-29 11:22:41
2026-09-29 05:52:42COLPAL1824PRICE_CROSSED_BELOWprice1,824.11511:15 - 11:302026-09-29 11:22:41
2026-09-29 05:51:50PAYTM1679.6PRICE_CROSSED_ABOVEprice1,679.51511:15 - 11:302026-09-29 11:21:49
2026-09-29 05:51:18COLPAL1823.5PRICE_CROSSED_BELOWprice1,824.11511:15 - 11:302026-09-29 11:21:15
2026-09-29 05:43:06PAYTM1679.6PRICE_CROSSED_ABOVEprice1,679.51511:00 - 11:152026-09-29 11:13:05
2026-09-29 05:41:33GAIL169.97PRICE_CROSSED_BELOWprice169.981511:00 - 11:152026-09-29 11:11:32
2026-09-29 05:41:25PAYTM1679.7PRICE_CROSSED_ABOVEprice1,679.51511:00 - 11:152026-09-29 11:11:24
2026-09-29 05:40:35PAYTM1681PRICE_CROSSED_ABOVEprice1,679.51511:00 - 11:152026-09-29 11:10:34
2026-09-29 05:38:30PAYTM1679.6PRICE_CROSSED_ABOVEprice1,679.51511:00 - 11:152026-09-29 11:08:28
2026-09-29 04:32:54GAIL169.92PRICE_CROSSED_BELOWprice169.981510:00 - 10:152026-09-29 10:02:53
2026-09-29 04:32:09INOXWIND71.25PRICE_CROSSED_BELOWprice71.261510:00 - 10:152026-09-29 10:02:08
2026-09-29 04:31:31GAIL169.88PRICE_CROSSED_BELOWprice169.981510:00 - 10:152026-09-29 10:01:28
2026-09-29 04:25:14GAIL169.95PRICE_CROSSED_BELOWprice169.981509:45 - 10:002026-09-29 09:55:11
2026-09-29 04:23:16INOXWIND71.24PRICE_CROSSED_BELOWprice71.261509:45 - 10:002026-09-29 09:53:15
2026-09-29 04:22:27INOXWIND71.24PRICE_CROSSED_BELOWprice71.261509:45 - 10:002026-09-29 09:52:26
2026-09-29 04:22:19GAIL169.83PRICE_CROSSED_BELOWprice169.981509:45 - 10:002026-09-29 09:52:19
2026-09-29 04:16:58ETERNAL329.15PRICE_CROSSED_ABOVEprice329.001509:45 - 10:002026-09-29 09:46:57
2026-09-29 04:15:43COLPAL1824PRICE_CROSSED_BELOWprice1,824.11509:45 - 10:002026-09-29 09:45:42
2026-09-29 04:13:11ITC264.65PRICE_CROSSED_BELOWprice264.701509:30 - 09:452026-09-29 09:43:10
2026-09-29 04:13:06ETERNAL329.15PRICE_CROSSED_ABOVEprice329.001509:30 - 09:452026-09-29 09:43:02
2026-09-29 04:12:40COLPAL1824PRICE_CROSSED_BELOWprice1,824.11509:30 - 09:452026-09-29 09:42:39
2026-09-29 04:11:02COLPAL1824PRICE_CROSSED_BELOWprice1,824.11509:30 - 09:452026-09-29 09:41:00
2026-09-29 04:10:22COLPAL1824PRICE_CROSSED_BELOWprice1,824.11509:30 - 09:452026-09-29 09:40:21
2026-09-29 04:06:21COLPAL1823.5PRICE_CROSSED_BELOWprice1,824.11509:30 - 09:452026-09-29 09:36:20
2026-09-29 04:05:42COLPAL1824PRICE_CROSSED_BELOWprice1,824.11509:30 - 09:452026-09-29 09:35:41
2026-09-29 04:05:11ETERNAL329.15PRICE_CROSSED_ABOVEprice329.001509:30 - 09:452026-09-29 09:35:10
2026-09-29 04:03:37COLPAL1823.5PRICE_CROSSED_BELOWprice1,824.11509:30 - 09:452026-09-29 09:33:36
2026-09-29 04:02:17COLPAL1823.8PRICE_CROSSED_BELOWprice1,824.11509:30 - 09:452026-09-29 09:32:16
2026-09-29 04:01:28COLPAL1823.7PRICE_CROSSED_BELOWprice1,824.11509:30 - 09:452026-09-29 09:31:27
2026-09-29 04:00:51COLPAL1823.9PRICE_CROSSED_BELOWprice1,824.11509:30 - 09:452026-09-29 09:30:32
2026-09-29 03:59:36COLPAL1823.4PRICE_CROSSED_BELOWprice1,824.11509:15 - 09:302026-09-29 09:29:35
2026-09-29 03:57:20ITC264.5PRICE_CROSSED_BELOWprice264.701509:15 - 09:302026-09-29 09:27:19
2026-09-29 03:56:40ITC264.6PRICE_CROSSED_BELOWprice264.701509:15 - 09:302026-09-29 09:26:39
2026-09-29 03:53:32ETERNAL329.05PRICE_CROSSED_ABOVEprice329.001509:15 - 09:302026-09-29 09:23:31
2026-09-29 03:53:24ITC264.6PRICE_CROSSED_BELOWprice264.701509:15 - 09:302026-09-29 09:23:23
2026-09-29 03:49:07COLPAL1823.4PRICE_CROSSED_BELOWprice1,824.11509:15 - 09:302026-09-29 09:19:05
2026-09-29 03:48:58INOXWIND71.22PRICE_CROSSED_BELOWprice71.261509:15 - 09:302026-09-29 09:18:57
2026-09-29 03:48:49ITC264.35PRICE_CROSSED_BELOWprice264.701509:15 - 09:302026-09-29 09:18:48
2026-09-29 03:48:18HDFCBANK713.2PRICE_CROSSED_BELOWprice713.301509:15 - 09:302026-09-29 09:18:17
2026-09-29 03:48:08ETERNAL329.8PRICE_CROSSED_ABOVEprice329.001509:15 - 09:302026-09-29 09:18:03
2026-09-29 03:47:54COLPAL1824PRICE_CROSSED_BELOWprice1,824.11509:15 - 09:302026-09-29 09:17:53
2026-09-29 03:47:45ITC264.65PRICE_CROSSED_BELOWprice264.701509:15 - 09:302026-09-29 09:17:44
2026-09-29 03:47:19HDFCBANK713PRICE_CROSSED_BELOWprice713.301509:15 - 09:302026-09-29 09:17:18
2026-09-29 03:46:26HDFCBANK713.15PRICE_CROSSED_BELOWprice713.301509:15 - 09:302026-09-29 09:16:25
2026-09-29 03:45:32INOXWIND71.17PRICE_CROSSED_BELOWprice71.261509:15 - 09:302026-09-29 09:15:31
2026-09-29 03:45:28HDFCBANK712.85PRICE_CROSSED_BELOWprice713.301509:15 - 09:302026-09-29 09:15:26
2026-09-29 03:45:28ITC264.55PRICE_CROSSED_BELOWprice264.701509:15 - 09:302026-09-29 09:15:17
2026-09-29 03:45:28DABUR382.2PRICE_CROSSED_BELOWprice382.951509:15 - 09:302026-09-29 09:15:19
2026-09-28 09:11:19ICICIGI1549.3PRICE_CROSSED_BELOWprice1,549.51514:30 - 14:452026-09-28 14:41:16
2026-09-28 08:47:41ONGC231.5PRICE_CROSSED_BELOWprice231.521514:15 - 14:302026-09-28 14:17:41
2026-09-28 08:06:05SBILIFE1745.3PRICE_CROSSED_BELOWprice1,745.71513:30 - 13:452026-09-28 13:36:03
2026-09-28 08:04:41SBILIFE1745PRICE_CROSSED_BELOWprice1,745.71513:30 - 13:452026-09-28 13:34:40
2026-09-28 08:02:53ICICIGI1549.7PRICE_CROSSED_BELOWprice1,549.51513:30 - 13:452026-09-28 13:32:52
2026-09-28 07:57:51ICICIGI1549PRICE_CROSSED_BELOWprice1,549.51513:15 - 13:302026-09-28 13:27:48
2026-09-28 07:37:36ICICIGI1550PRICE_CROSSED_BELOWprice1,549.51513:00 - 13:152026-09-28 13:07:35
2026-09-28 07:34:55ICICIGI1549.4PRICE_CROSSED_BELOWprice1,549.51513:00 - 13:152026-09-28 13:04:54
2026-09-28 07:25:42ICICIGI1549.1PRICE_CROSSED_BELOWprice1,549.51512:45 - 13:002026-09-28 12:55:41
2026-09-28 07:25:13NHPC74.8PRICE_CROSSED_BELOWprice74.821512:45 - 13:002026-09-28 12:55:11
2026-09-28 07:24:29NHPC74.77PRICE_CROSSED_BELOWprice74.821512:45 - 13:002026-09-28 12:54:28
2026-09-28 07:23:14ICICIGI1550.2PRICE_CROSSED_BELOWprice1,549.51512:45 - 13:002026-09-28 12:53:13
2026-09-28 07:22:06ICICIGI1549.2PRICE_CROSSED_BELOWprice1,549.51512:45 - 13:002026-09-28 12:52:05
2026-09-28 07:20:24ICICIGI1549.7PRICE_CROSSED_BELOWprice1,549.51512:45 - 13:002026-09-28 12:50:22
2026-09-28 06:58:20ONGC231.37PRICE_CROSSED_BELOWprice231.521512:15 - 12:302026-09-28 12:28:19
2026-09-28 06:56:27ONGC231PRICE_CROSSED_BELOWprice231.521512:15 - 12:302026-09-28 12:26:24
2026-09-28 06:43:08ETERNAL329.05PRICE_CROSSED_ABOVEprice329.001512:00 - 12:152026-09-28 12:13:03
2026-09-28 06:41:06ETERNAL329.05PRICE_CROSSED_ABOVEprice329.001512:00 - 12:152026-09-28 12:11:05
2026-09-28 06:40:15ETERNAL329.25PRICE_CROSSED_ABOVEprice329.001512:00 - 12:152026-09-28 12:10:12
2026-09-28 05:47:39DABUR382.85PRICE_CROSSED_BELOWprice382.951511:15 - 11:302026-09-28 11:17:38
2026-09-28 05:46:26DABUR382.8PRICE_CROSSED_BELOWprice382.951511:15 - 11:302026-09-28 11:16:23
2026-09-28 04:45:33DMART3818.5PRICE_CROSSED_BELOWprice3,8201510:15 - 10:302026-09-28 10:15:32
2026-09-28 04:43:07FORCEMOT17268PRICE_CROSSED_BELOWprice17,2731510:00 - 10:152026-09-28 10:13:01
2026-09-28 04:09:27DABUR382.7PRICE_CROSSED_BELOWprice382.951509:30 - 09:452026-09-28 09:39:26
2026-09-28 04:04:24DABUR382.75PRICE_CROSSED_BELOWprice382.951509:30 - 09:452026-09-28 09:34:23
2026-09-28 04:04:13SBILIFE1745.5PRICE_CROSSED_BELOWprice1,745.71509:30 - 09:452026-09-28 09:34:12
2026-09-28 04:03:43SBILIFE1745.4PRICE_CROSSED_BELOWprice1,745.71509:30 - 09:452026-09-28 09:33:41
2026-09-28 03:53:11SBILIFE1745.3PRICE_CROSSED_BELOWprice1,745.71509:15 - 09:302026-09-28 09:23:10
2026-09-28 03:52:09DMART3818.3PRICE_CROSSED_BELOWprice3,8201509:15 - 09:302026-09-28 09:22:08
2026-09-28 03:50:20SBILIFE1744.9PRICE_CROSSED_BELOWprice1,745.71509:15 - 09:302026-09-28 09:20:19
2026-09-28 03:49:37SBILIFE1745.1PRICE_CROSSED_BELOWprice1,745.71509:15 - 09:302026-09-28 09:19:37
2026-09-28 03:47:10YESBANK21.97PRICE_CROSSED_BELOWprice22.001509:15 - 09:302026-09-28 09:17:09
2026-09-28 03:45:58DABUR382.8PRICE_CROSSED_BELOWprice382.951509:15 - 09:302026-09-28 09:15:57
2026-09-28 03:45:25IDFCFIRSTB82.9PRICE_CROSSED_BELOWprice82.931509:15 - 09:302026-09-28 09:15:11
2026-09-28 03:45:25FORCEMOT17221PRICE_CROSSED_BELOWprice17,2731509:15 - 09:302026-09-28 09:15:08
2026-09-28 03:45:24DMART3808.8PRICE_CROSSED_BELOWprice3,8201509:15 - 09:302026-09-28 09:15:07
2026-09-28 03:45:24ICICIGI1548.3PRICE_CROSSED_BELOWprice1,549.51509:15 - 09:302026-09-28 09:15:08
2026-09-25 09:44:42DMART3819.6PRICE_CROSSED_BELOWprice3,8201515:00 - 15:152026-09-25 15:14:41
2026-09-25 09:44:20BHARATFORG2005.8PRICE_CROSSED_BELOWprice2,0041515:00 - 15:152026-09-25 15:14:19
2026-09-25 09:43:54DMART3819.8PRICE_CROSSED_BELOWprice3,8201515:00 - 15:152026-09-25 15:13:53
2026-09-25 09:43:06ZYDUSLIFE1201.3PRICE_CROSSED_ABOVEprice1,200.51515:00 - 15:152026-09-25 15:13:04
2026-09-25 09:38:31ZYDUSLIFE1200.6PRICE_CROSSED_ABOVEprice1,200.51515:00 - 15:152026-09-25 15:08:30
2026-09-25 09:36:39SBILIFE1745.4PRICE_CROSSED_BELOWprice1,745.71515:00 - 15:152026-09-25 15:06:38
2026-09-25 09:35:41SBILIFE1745.5PRICE_CROSSED_BELOWprice1,745.71515:00 - 15:152026-09-25 15:05:40
2026-09-25 09:34:44ZYDUSLIFE1200.7PRICE_CROSSED_ABOVEprice1,200.51515:00 - 15:152026-09-25 15:04:43
2026-09-25 09:32:05SBILIFE1745.4PRICE_CROSSED_BELOWprice1,745.71515:00 - 15:152026-09-25 15:02:04
2026-09-25 09:31:36SBILIFE1745.4PRICE_CROSSED_BELOWprice1,745.71515:00 - 15:152026-09-25 15:01:35
2026-09-25 09:27:16ZYDUSLIFE1200.9PRICE_CROSSED_ABOVEprice1,200.51514:45 - 15:002026-09-25 14:57:15
2026-09-25 09:26:29ZYDUSLIFE1200.7PRICE_CROSSED_ABOVEprice1,200.51514:45 - 15:002026-09-25 14:56:26
2026-09-25 09:12:04BHARATFORG2003.4PRICE_CROSSED_BELOWprice2,0041514:30 - 14:452026-09-25 14:42:00
2026-09-25 09:11:06BHARATFORG2003.8PRICE_CROSSED_BELOWprice2,0041514:30 - 14:452026-09-25 14:41:03
2026-09-25 08:55:20BHARATFORG2005.5PRICE_CROSSED_BELOWprice2,0041514:15 - 14:302026-09-25 14:25:19
2026-09-25 08:53:09BHARATFORG2004.3PRICE_CROSSED_BELOWprice2,0041514:15 - 14:302026-09-25 14:23:08
2026-09-25 08:52:18BHARATFORG2003.6PRICE_CROSSED_BELOWprice2,0041514:15 - 14:302026-09-25 14:22:15
2026-09-25 08:44:04BHARATFORG2003.9PRICE_CROSSED_BELOWprice2,0041514:00 - 14:152026-09-25 14:14:02
2026-09-25 08:41:03BHARATFORG2003.9PRICE_CROSSED_BELOWprice2,0041514:00 - 14:152026-09-25 14:11:02
2026-09-25 08:40:33BHARATFORG2005.3PRICE_CROSSED_BELOWprice2,0041514:00 - 14:152026-09-25 14:10:32
2026-09-25 08:39:08DMART3819.2PRICE_CROSSED_BELOWprice3,8201514:00 - 14:152026-09-25 14:09:07
2026-09-25 08:38:49BHARATFORG2003.7PRICE_CROSSED_BELOWprice2,0041514:00 - 14:152026-09-25 14:08:48
2026-09-25 08:37:10BHARATFORG2003.7PRICE_CROSSED_BELOWprice2,0041514:00 - 14:152026-09-25 14:07:09
2026-09-25 08:33:44BHARATFORG2004.4PRICE_CROSSED_BELOWprice2,0041514:00 - 14:152026-09-25 14:03:43
2026-09-25 08:33:39DMART3819.7PRICE_CROSSED_BELOWprice3,8201514:00 - 14:152026-09-25 14:03:37
2026-09-25 08:16:51SBILIFE1745.6PRICE_CROSSED_BELOWprice1,745.71513:45 - 14:002026-09-25 13:46:50
2026-09-25 08:16:00SBILIFE1745PRICE_CROSSED_BELOWprice1,745.71513:45 - 14:002026-09-25 13:45:58
2026-09-25 08:09:25FORCEMOT17272PRICE_CROSSED_BELOWprice17,2731513:30 - 13:452026-09-25 13:39:24
2026-09-25 08:08:04FORCEMOT17269PRICE_CROSSED_BELOWprice17,2731513:30 - 13:452026-09-25 13:38:03
2026-09-25 08:07:37FORCEMOT17272PRICE_CROSSED_BELOWprice17,2731513:30 - 13:452026-09-25 13:37:36
2026-09-25 08:04:20FORCEMOT17262PRICE_CROSSED_BELOWprice17,2731513:30 - 13:452026-09-25 13:34:19
2026-09-25 08:01:09FORCEMOT17269PRICE_CROSSED_BELOWprice17,2731513:30 - 13:452026-09-25 13:31:03
2026-09-25 08:00:52FORCEMOT17269PRICE_CROSSED_BELOWprice17,2731513:30 - 13:452026-09-25 13:30:39
2026-09-25 07:59:45FORCEMOT17269PRICE_CROSSED_BELOWprice17,2731513:15 - 13:302026-09-25 13:29:45
2026-09-25 07:57:09FORCEMOT17269PRICE_CROSSED_BELOWprice17,2731513:15 - 13:302026-09-25 13:27:05
2026-09-25 07:44:18FORCEMOT17270PRICE_CROSSED_BELOWprice17,2731513:00 - 13:152026-09-25 13:14:17
2026-09-25 07:43:44FORCEMOT17266PRICE_CROSSED_BELOWprice17,2731513:00 - 13:152026-09-25 13:13:43
2026-09-25 07:42:35FORCEMOT17270PRICE_CROSSED_BELOWprice17,2731513:00 - 13:152026-09-25 13:12:34
2026-09-25 07:40:33FORCEMOT17257PRICE_CROSSED_BELOWprice17,2731513:00 - 13:152026-09-25 13:10:32
2026-09-25 07:39:06FORCEMOT17271PRICE_CROSSED_BELOWprice17,2731513:00 - 13:152026-09-25 13:09:05
2026-09-25 07:35:00FORCEMOT17271PRICE_CROSSED_BELOWprice17,2731513:00 - 13:152026-09-25 13:04:59
2026-09-25 07:31:10FORCEMOT17261PRICE_CROSSED_BELOWprice17,2731513:00 - 13:152026-09-25 13:01:07
2026-09-25 07:27:08FORCEMOT17270PRICE_CROSSED_BELOWprice17,2731512:45 - 13:002026-09-25 12:57:04
2026-09-25 07:26:12FORCEMOT17272PRICE_CROSSED_BELOWprice17,2731512:45 - 13:002026-09-25 12:56:11
2026-09-25 07:25:14FORCEMOT17271PRICE_CROSSED_BELOWprice17,2731512:45 - 13:002026-09-25 12:55:05
2026-09-25 07:17:41ZYDUSLIFE1201.1PRICE_CROSSED_ABOVEprice1,200.51512:45 - 13:002026-09-25 12:47:40
2026-09-25 07:15:44FORCEMOT17270PRICE_CROSSED_BELOWprice17,2731512:45 - 13:002026-09-25 12:45:42
2026-09-25 06:36:19MCX3353.6PRICE_CROSSED_ABOVEprice33541512:00 - 12:152026-09-25 12:06:18
Live webhook dashboardFast webhook mode enabled • Supports 5, 15 and 75-minute dashboards
Scroll to Top