15 min Bullish Signals

Bearish: Link to Bearish | Price Cross Link to Price

15-Min Bullish Triggers

Latest 300 signalsAuto-refresh: 5 min
ReceivedSymbolPriceSignalTrigger TypeLevelTFIST SlotIST TimeExchange
2026-09-25 04:15:34NATURALGAS3.3038BULLISH_15indicator–1509:30 – 09:452026-09-25 09:30:00CAPITALCOM
2026-09-24 19:00:11NATURALGAS3.4012BULLISH_15indicator–15Before Market2026-09-25 00:15:00CAPITALCOM
2026-09-24 15:00:25NATURALGAS3.2837BULLISH_15indicator–15After Market2026-09-24 20:15:00CAPITALCOM
2026-09-24 11:15:17NATURALGAS3.2252BULLISH_15indicator–15After Market2026-09-24 16:30:00CAPITALCOM
2026-09-24 10:30:45NATURALGAS3.2187BULLISH_15indicator–15After Market2026-09-24 15:45:00CAPITALCOM
2026-09-24 05:15:16NATURALGAS3.2107BULLISH_15indicator–1510:30 – 10:452026-09-24 10:30:00CAPITALCOM
2026-09-24 03:45:24NATURALGAS3.2037BULLISH_15indicator–15Before Market2026-09-24 09:00:00CAPITALCOM
2026-09-24 03:00:28NATURALGAS3.2032BULLISH_15indicator–15Before Market2026-09-24 08:15:00CAPITALCOM
2026-09-23 18:30:13NATURALGAS3.1609BULLISH_15indicator–15After Market2026-09-23 23:45:00CAPITALCOM
2026-09-23 12:00:09NATURALGAS3.2169BULLISH_15indicator–15After Market2026-09-23 17:15:00CAPITALCOM
2026-09-23 08:46:03NATURALGAS3.1809BULLISH_15indicator–1514:00 – 14:152026-09-23 14:00:00CAPITALCOM
2026-09-23 06:30:17NATURALGAS3.1804BULLISH_15indicator–1511:45 – 12:002026-09-23 11:45:00CAPITALCOM
2026-09-23 05:16:01NATURALGAS3.1799BULLISH_15indicator–1510:30 – 10:452026-09-23 10:30:00CAPITALCOM
2026-09-22 18:30:21NATURALGAS3.1170BULLISH_15indicator–15After Market2026-09-22 23:45:00CAPITALCOM
2026-09-22 13:30:46NATURALGAS3.0060BULLISH_15indicator–15After Market2026-09-22 18:45:00CAPITALCOM
2026-09-22 12:15:25NATURALGAS3.0060BULLISH_15indicator–15After Market2026-09-22 17:30:00CAPITALCOM
2026-09-22 07:30:24NATURALGAS3.0035BULLISH_15indicator–1512:45 – 13:002026-09-22 12:45:00CAPITALCOM
2026-09-22 04:46:03NATURALGAS3.0010BULLISH_15indicator–1510:00 – 10:152026-09-22 10:00:00CAPITALCOM
2026-09-22 03:15:52NATURALGAS2.9990BULLISH_15indicator–15Before Market2026-09-22 08:30:00CAPITALCOM
2026-09-22 02:45:03NATURALGAS2.9980BULLISH_15indicator–15Before Market2026-09-22 08:00:00CAPITALCOM
2026-09-21 22:15:17NATURALGAS2.9875BULLISH_15indicator–15Before Market2026-09-22 03:30:00CAPITALCOM
2026-09-21 04:30:22NATURALGAS3.0095BULLISH_15indicator–1509:45 – 10:002026-09-21 09:45:00CAPITALCOM
2026-09-18 12:00:20NATURALGAS2.9823BULLISH_15indicator–15After Market2026-09-18 17:15:00CAPITALCOM
2026-09-18 03:45:07NATURALGAS2.9818BULLISH_15indicator–15Before Market2026-09-18 09:00:00CAPITALCOM
2026-09-17 17:15:36NATURALGAS3.0220BULLISH_15indicator–15After Market2026-09-17 22:30:00CAPITALCOM
2026-09-17 16:45:10NATURALGAS3.0240BULLISH_15indicator–15After Market2026-09-17 22:00:00CAPITALCOM
2026-09-17 14:00:38NATURALGAS3.0235BULLISH_15indicator–15After Market2026-09-17 19:15:00CAPITALCOM
2026-09-17 04:00:36NATURALGAS3.0050BULLISH_15indicator–1509:15 – 09:302026-09-17 09:15:00CAPITALCOM
2026-09-17 01:30:31NATURALGAS2.9965BULLISH_15indicator–15Before Market2026-09-17 06:45:00CAPITALCOM
2026-09-17 00:30:23NATURALGAS2.9955BULLISH_15indicator–15Before Market2026-09-17 05:45:00CAPITALCOM
2026-09-17 00:00:54NATURALGAS2.9940BULLISH_15indicator–15Before Market2026-09-17 05:15:00CAPITALCOM
2026-09-16 23:31:02NATURALGAS2.9940BULLISH_15indicator–15Before Market2026-09-17 04:45:00CAPITALCOM
2026-09-16 22:45:19NATURALGAS2.9940BULLISH_15indicator–15Before Market2026-09-17 04:00:00CAPITALCOM
2026-09-16 10:00:26NATURALGAS3.0330BULLISH_15indicator–1515:15 – 15:302026-09-16 15:15:00CAPITALCOM
2026-09-15 19:00:32NATURALGAS3.0392BULLISH_15indicator–15Before Market2026-09-16 00:15:00CAPITALCOM
2026-09-15 15:00:06NATURALGAS3.0452BULLISH_15indicator–15After Market2026-09-15 20:15:00CAPITALCOM
2026-09-15 12:00:23NATURALGAS3.0292BULLISH_15indicator–15After Market2026-09-15 17:15:00CAPITALCOM
2026-09-15 08:30:08NATURALGAS3.0152BULLISH_15indicator–1513:45 – 14:002026-09-15 13:45:00CAPITALCOM
2026-09-15 06:00:27NATURALGAS3.0032BULLISH_15indicator–1511:15 – 11:302026-09-15 11:15:00CAPITALCOM
2026-09-15 04:01:03NATURALGAS2.9962BULLISH_15indicator–1509:15 – 09:302026-09-15 09:15:00CAPITALCOM
2026-09-14 17:15:13NATURALGAS3.0100BULLISH_15indicator–15After Market2026-09-14 22:30:00CAPITALCOM
2026-09-14 16:00:34NATURALGAS3.0060BULLISH_15indicator–15After Market2026-09-14 21:15:00CAPITALCOM
2026-09-14 09:45:40NATURALGAS3.0170BULLISH_15indicator–1515:00 – 15:152026-09-14 15:00:00CAPITALCOM
2026-09-14 09:15:33NATURALGAS3.0160BULLISH_15indicator–1514:30 – 14:452026-09-14 14:30:00CAPITALCOM
2026-09-14 07:00:09NATURALGAS3.0050BULLISH_15indicator–1512:15 – 12:302026-09-14 12:15:00CAPITALCOM
2026-09-14 05:15:13NATURALGAS3.0060BULLISH_15indicator–1510:30 – 10:452026-09-14 10:30:00CAPITALCOM
2026-09-14 03:30:21NATURALGAS3.0010BULLISH_15indicator–15Before Market2026-09-14 08:45:00CAPITALCOM
2026-09-11 21:01:05NATURALGAS2.9320BULLISH_15indicator–15Before Market2026-09-12 02:15:00CAPITALCOM
2026-09-11 20:15:04NATURALGAS2.9215BULLISH_15indicator–15Before Market2026-09-12 01:30:00CAPITALCOM
2026-09-11 18:45:17NATURALGAS2.9255BULLISH_15indicator–15Before Market2026-09-12 00:00:00CAPITALCOM
2026-09-11 14:00:27NATURALGAS2.9090BULLISH_15indicator–15After Market2026-09-11 19:15:00CAPITALCOM
2026-09-10 20:15:18NATURALGAS2.9142BULLISH_15indicator–15Before Market2026-09-11 01:30:00CAPITALCOM
2026-09-10 16:00:50NATURALGAS2.8827BULLISH_15indicator–15After Market2026-09-10 21:15:00CAPITALCOM
2026-09-10 11:45:17NATURALGAS2.8777BULLISH_15indicator–15After Market2026-09-10 17:00:00CAPITALCOM
2026-09-10 10:46:03NATURALGAS2.8707BULLISH_15indicator–15After Market2026-09-10 16:00:00CAPITALCOM
2026-09-10 07:46:01NATURALGAS2.8717BULLISH_15indicator–1513:00 – 13:152026-09-10 13:00:00CAPITALCOM
2026-09-09 09:16:01NATURALGAS2.9633BULLISH_15indicator–1514:30 – 14:452026-09-09 14:30:00CAPITALCOM
2026-09-09 07:30:24NATURALGAS2.9643BULLISH_15indicator–1512:45 – 13:002026-09-09 12:45:00CAPITALCOM
2026-09-08 21:01:06NATURALGAS2.9782BULLISH_15indicator–15Before Market2026-09-09 02:15:00CAPITALCOM
2026-09-08 18:30:14NATURALGAS2.9835BULLISH_15indicator–15After Market2026-09-08 23:45:00CAPITALCOM
2026-09-08 11:30:09NATURALGAS3.0585BULLISH_15indicator–15After Market2026-09-08 16:45:00CAPITALCOM
2026-09-08 07:00:31NATURALGAS3.0215BULLISH_15indicator–1512:15 – 12:302026-09-08 12:15:00CAPITALCOM
2026-09-08 05:45:28NATURALGAS3.0245BULLISH_15indicator–1511:00 – 11:152026-09-08 11:00:00CAPITALCOM
2026-09-07 21:01:05NATURALGAS3.0335BULLISH_15indicator–15Before Market2026-09-08 02:15:00CAPITALCOM
2026-09-07 12:45:21NATURALGAS3.0338BULLISH_15indicator–15After Market2026-09-07 18:00:00CAPITALCOM
2026-09-07 10:45:17NATURALGAS3.0168BULLISH_15indicator–15After Market2026-09-07 16:00:00CAPITALCOM
2026-09-07 07:30:24NATURALGAS3.0048BULLISH_15indicator–1512:45 – 13:002026-09-07 12:45:00CAPITALCOM
2026-09-07 05:46:01NATURALGAS2.9978BULLISH_15indicator–1511:00 – 11:152026-09-07 11:00:00CAPITALCOM
2026-09-07 04:31:01NATURALGAS2.9958BULLISH_15indicator–1509:45 – 10:002026-09-07 09:45:00CAPITALCOM
2026-09-04 18:30:13NATURALGAS3.0273BULLISH_15indicator–15After Market2026-09-04 23:45:00CAPITALCOM
2026-09-04 14:15:17NATURALGAS3.0053BULLISH_15indicator–15After Market2026-09-04 19:30:00CAPITALCOM
2026-09-04 12:30:13NATURALGAS3.0133BULLISH_15indicator–15After Market2026-09-04 17:45:00CAPITALCOM
2026-09-04 11:45:08NATURALGAS2.9948BULLISH_15indicator–15After Market2026-09-04 17:00:00CAPITALCOM
2026-09-04 10:00:28NATURALGAS2.9803BULLISH_15indicator–1515:15 – 15:302026-09-04 15:15:00CAPITALCOM
2026-09-04 09:15:21NATURALGAS2.9818BULLISH_15indicator–1514:30 – 14:452026-09-04 14:30:00CAPITALCOM
2026-09-04 08:15:13NATURALGAS2.9823BULLISH_15indicator–1513:45 – 14:002026-09-04 13:45:12CAPITALCOM
2026-09-04 05:45:09NATURALGAS2.9773BULLISH_15indicator–1511:00 – 11:152026-09-04 11:00:00CAPITALCOM
2026-09-04 01:45:47NATURALGAS2.9783BULLISH_15indicator–15Before Market2026-09-04 07:00:00CAPITALCOM
2026-09-03 23:15:07NATURALGAS2.9778BULLISH_15indicator–15Before Market2026-09-04 04:30:00CAPITALCOM
2026-09-03 12:45:09NATURALGAS3.0485BULLISH_15indicator–15After Market2026-09-03 18:00:00CAPITALCOM
2026-09-03 11:30:12NATURALGAS3.0495BULLISH_15indicator–15After Market2026-09-03 16:45:00CAPITALCOM
2026-09-03 11:00:08NATURALGAS3.0605BULLISH_15indicator–15After Market2026-09-03 16:15:00CAPITALCOM
2026-09-03 06:31:01NATURALGAS3.0685BULLISH_15indicator–1511:45 – 12:002026-09-03 11:45:00CAPITALCOM
2026-09-02 22:41:39MSL1!99.70BULLISH_15indicator–15Before Market2026-09-03 04:00:00CME
2026-09-02 19:15:11NATURALGAS3.0338BULLISH_15indicator–15Before Market2026-09-03 00:30:00CAPITALCOM
2026-09-02 14:16:04NATURALGAS3.0058BULLISH_15indicator–15After Market2026-09-02 19:30:00CAPITALCOM
2026-09-02 01:45:05NATURALGAS3.0078BULLISH_15indicator–15Before Market2026-09-02 07:00:00CAPITALCOM
2026-09-01 16:15:39NATURALGAS2.9364BULLISH_15indicator–15After Market2026-09-01 21:30:00CAPITALCOM
2026-09-01 15:45:07NATURALGAS2.9339BULLISH_15indicator–15After Market2026-09-01 21:00:00CAPITALCOM
2026-09-01 07:48:34POLICYBZR1840.5BULLISH_15indicator–1513:15 – 13:302026-09-01 13:15:00NSE
2026-09-01 07:30:13NATURALGAS2.9789BULLISH_15indicator–1512:45 – 13:002026-09-01 12:45:00CAPITALCOM
2026-09-01 06:15:08NATURALGAS2.9769BULLISH_15indicator–1511:30 – 11:452026-09-01 11:30:00CAPITALCOM
2026-09-01 05:15:52NATURALGAS2.9774BULLISH_15indicator–1510:30 – 10:452026-09-01 10:30:00CAPITALCOM
2026-09-01 03:45:10PETRONET294.60BULLISH_15indicator–1509:15 – 09:302026-09-01 09:15:00NSE
2026-09-01 03:45:08LICI418.10BULLISH_15indicator–1509:15 – 09:302026-09-01 09:15:00NSE
2026-09-01 00:00:16NATURALGAS2.9744BULLISH_15indicator–15Before Market2026-09-01 05:15:00CAPITALCOM
2026-08-31 15:15:14NATURALGAS2.9610BULLISH_15indicator–15After Market2026-08-31 20:30:00CAPITALCOM
2026-08-31 09:46:02NATURALGAS2.9260BULLISH_15indicator–1515:00 – 15:152026-08-31 15:00:00CAPITALCOM
2026-08-31 09:21:10BOSCHLTD48985BULLISH_15indicator–1514:45 – 15:002026-08-31 14:45:00NSE
2026-08-31 09:06:16PERSISTENT5638.5BULLISH_15indicator–1514:30 – 14:452026-08-31 14:30:00NSE
2026-08-31 08:45:07COFORGE1984.2BULLISH_15indicator–1514:15 – 14:302026-08-31 14:15:00NSE
2026-08-31 08:03:04TITAN5127.5BULLISH_15indicator–1513:30 – 13:452026-08-31 13:30:00NSE
2026-08-31 08:01:03APLAPOLLO2245.4BULLISH_15indicator–1513:30 – 13:452026-08-31 13:30:00NSE
2026-08-31 07:53:59GLENMARK2493.8BULLISH_15indicator–1513:15 – 13:302026-08-31 13:15:00NSE
2026-08-31 06:45:45BHEL428.55BULLISH_15indicator–1512:15 – 12:302026-08-31 12:15:00NSE
2026-08-31 06:39:31SOLARINDS20347BULLISH_15indicator–1512:00 – 12:152026-08-31 12:00:00NSE
2026-08-31 06:30:26KOTAKBANK423.80BULLISH_15indicator–1512:00 – 12:152026-08-31 12:00:00NSE
2026-08-31 06:30:12ETERNAL328.40BULLISH_15indicator–1512:00 – 12:152026-08-31 12:00:00NSE
2026-08-31 06:26:47DIVISLAB9199.0BULLISH_15indicator–1511:45 – 12:002026-08-31 11:45:00NSE
2026-08-31 06:25:50AXISBANK1264.8BULLISH_15indicator–1511:45 – 12:002026-08-31 11:45:00NSE
2026-08-31 06:00:18NATURALGAS2.9235BULLISH_15indicator–1511:15 – 11:302026-08-31 11:15:00CAPITALCOM
2026-08-31 05:34:50UNOMINDA1280.4BULLISH_15indicator–1511:00 – 11:152026-08-31 11:00:00NSE
2026-08-31 05:25:59MCX3341.9BULLISH_15indicator–1510:45 – 11:002026-08-31 10:45:00NSE
2026-08-31 05:16:01NATURALGAS2.9190BULLISH_15indicator–1510:30 – 10:452026-08-31 10:30:00CAPITALCOM
2026-08-31 05:15:08OFSS12192BULLISH_15indicator–1510:45 – 11:002026-08-31 10:45:00NSE
2026-08-31 04:45:41NATURALGAS2.9170BULLISH_15indicator–1510:00 – 10:152026-08-31 10:00:00CAPITALCOM
2026-08-31 04:37:35HYUNDAI2265.4BULLISH_15indicator–1510:00 – 10:152026-08-31 10:00:00NSE
2026-08-31 04:16:06AUROPHARMA1644.6BULLISH_15indicator–1509:45 – 10:002026-08-31 09:45:00NSE
2026-08-31 04:00:14SAIL199.40BULLISH_15indicator–1509:30 – 09:452026-08-31 09:30:00NSE
2026-08-31 03:52:01LICHSGFIN537.60BULLISH_15indicator–1509:15 – 09:302026-08-31 09:15:00NSE
2026-08-31 03:45:44BAJAJ_AUTO11948BULLISH_15indicator–1509:15 – 09:302026-08-31 09:15:00NSE
2026-08-31 03:45:08ZYDUSLIFE1182.0BULLISH_15indicator–1509:15 – 09:302026-08-31 09:15:00NSE
2026-08-31 03:45:08ADANIPOWER212.26BULLISH_15indicator–1509:15 – 09:302026-08-31 09:15:00NSE
2026-08-31 03:45:06ADANIPORTS1709.1BULLISH_15indicator–1509:15 – 09:302026-08-31 09:15:00NSE
2026-08-31 03:30:09NATURALGAS2.9160BULLISH_15indicator–15Before Market2026-08-31 08:45:00CAPITALCOM
2026-08-30 23:00:21NATURALGAS2.9215BULLISH_15indicator–15Before Market2026-08-31 04:15:00CAPITALCOM
2026-08-28 20:45:20NATURALGAS2.9144BULLISH_15indicator–15Before Market2026-08-29 02:00:00CAPITALCOM
2026-08-28 18:30:18NATURALGAS2.9224BULLISH_15indicator–15After Market2026-08-28 23:45:00CAPITALCOM
2026-08-28 09:45:08HYUNDAI2269.1BULLISH_15indicator–1515:00 – 15:152026-08-28 15:00:00NSE
2026-08-28 09:45:04HINDALCO1034.5BULLISH_15indicator–1515:00 – 15:152026-08-28 15:00:00NSE
2026-08-28 09:45:02ETERNAL327.90BULLISH_15indicator–1515:00 – 15:152026-08-28 15:00:00NSE
2026-08-28 09:45:01COFORGE2013.0BULLISH_15indicator–1515:00 – 15:152026-08-28 15:00:00NSE
2026-08-28 09:30:10ADANIENT3155.4BULLISH_15indicator–1514:45 – 15:002026-08-28 14:45:00NSE
2026-08-28 09:30:10HINDZINC619.00BULLISH_15indicator–1514:45 – 15:002026-08-28 14:45:00NSE
2026-08-28 09:30:10VEDL287.70BULLISH_15indicator–1514:45 – 15:002026-08-28 14:45:00NSE
2026-08-28 09:30:05LICHSGFIN540.00BULLISH_15indicator–1514:45 – 15:002026-08-28 14:45:00NSE
2026-08-28 09:30:05BOSCHLTD48665BULLISH_15indicator–1514:45 – 15:002026-08-28 14:45:00NSE
2026-08-28 09:15:09MCX3316.0BULLISH_15indicator–1514:30 – 14:452026-08-28 14:30:00NSE
2026-08-28 09:15:08SIEMENS4084.6BULLISH_15indicator–1514:30 – 14:452026-08-28 14:30:00NSE
2026-08-28 09:15:04ETERNAL328.00BULLISH_15indicator–1514:30 – 14:452026-08-28 14:30:00NSE
2026-08-28 09:00:15ICICIPRULI507.75BULLISH_15indicator–1514:15 – 14:302026-08-28 14:15:00NSE
2026-08-28 08:45:04CDSL1413.6BULLISH_15indicator–1514:00 – 14:152026-08-28 14:00:00NSE
2026-08-28 08:45:02NATIONALUM392.95BULLISH_15indicator–1514:00 – 14:152026-08-28 14:00:00NSE
2026-08-28 08:30:11360ONE1206.1BULLISH_15indicator–1513:45 – 14:002026-08-28 13:45:00NSE
2026-08-28 08:15:03CDSL1413.0BULLISH_15indicator–1513:30 – 13:452026-08-28 13:30:00NSE
2026-08-28 08:15:03LAURUSLABS1927.9BULLISH_15indicator–1513:30 – 13:452026-08-28 13:30:00NSE
2026-08-28 08:00:13HINDALCO1032.5BULLISH_15indicator–1513:15 – 13:302026-08-28 13:15:00NSE
2026-08-28 08:00:06ETERNAL328.65BULLISH_15indicator–1513:15 – 13:302026-08-28 13:15:00NSE
2026-08-28 07:45:08SAIL197.80BULLISH_15indicator–1513:00 – 13:152026-08-28 13:00:00NSE
2026-08-28 07:45:07VEDL287.35BULLISH_15indicator–1513:00 – 13:152026-08-28 13:00:00NSE
2026-08-28 07:45:06TITAN5156.0BULLISH_15indicator–1513:00 – 13:152026-08-28 13:00:00NSE
2026-08-28 07:30:10CDSL1413.5BULLISH_15indicator–1512:45 – 13:002026-08-28 12:45:00NSE
2026-08-28 07:15:08TITAN5159.0BULLISH_15indicator–1512:30 – 12:452026-08-28 12:30:00NSE
2026-08-28 07:15:08GLENMARK2453.6BULLISH_15indicator–1512:30 – 12:452026-08-28 12:30:00NSE
2026-08-28 07:15:05HINDZINC617.20BULLISH_15indicator–1512:30 – 12:452026-08-28 12:30:00NSE
2026-08-28 07:00:16360ONE1204.1BULLISH_15indicator–1512:15 – 12:302026-08-28 12:15:00NSE
2026-08-28 06:45:10MUTHOOTFIN3096.3BULLISH_15indicator–1512:00 – 12:152026-08-28 12:00:00NSE
2026-08-28 06:45:04COFORGE1976.6BULLISH_15indicator–1512:00 – 12:152026-08-28 12:00:00NSE
2026-08-28 06:15:03MCX3297.5BULLISH_15indicator–1511:30 – 11:452026-08-28 11:30:00NSE
2026-08-28 06:00:19NATURALGAS2.9564BULLISH_15indicator–1511:15 – 11:302026-08-28 11:15:00CAPITALCOM
2026-08-28 05:45:10AMBER7735.0BULLISH_15indicator–1511:00 – 11:152026-08-28 11:00:00NSE
2026-08-28 05:45:09NMDC87.55BULLISH_15indicator–1511:00 – 11:152026-08-28 11:00:00NSE
2026-08-28 05:45:06HINDALCO1034.5BULLISH_15indicator–1511:00 – 11:152026-08-28 11:00:00NSE
2026-08-28 05:30:12360ONE1204.3BULLISH_15indicator–1510:45 – 11:002026-08-28 10:45:00NSE
2026-08-28 05:30:10MOTILALOFS1042.8BULLISH_15indicator–1510:45 – 11:002026-08-28 10:45:00NSE
2026-08-28 05:30:10MUTHOOTFIN3097.8BULLISH_15indicator–1510:45 – 11:002026-08-28 10:45:00NSE
2026-08-28 05:15:06LAURUSLABS1919.7BULLISH_15indicator–1510:30 – 10:452026-08-28 10:30:00NSE
2026-08-28 05:00:16HYUNDAI2272.3BULLISH_15indicator–1510:15 – 10:302026-08-28 10:15:00NSE
2026-08-28 05:00:16MFSL1586.7BULLISH_15indicator–1510:15 – 10:302026-08-28 10:15:00NSE
2026-08-28 05:00:13MANAPPURAM350.25BULLISH_15indicator–1510:15 – 10:302026-08-28 10:15:00NSE
2026-08-28 05:00:12LICHSGFIN538.50BULLISH_15indicator–1510:15 – 10:302026-08-28 10:15:00NSE
2026-08-28 05:00:04MCX3286.4BULLISH_15indicator–1510:15 – 10:302026-08-28 10:15:00NSE
2026-08-28 04:45:07JINDALSTEL1189.1BULLISH_15indicator–1510:00 – 10:152026-08-28 10:00:00NSE
2026-08-28 04:30:11NMDC87.15BULLISH_15indicator–1509:45 – 10:002026-08-28 09:45:00NSE
2026-08-28 04:30:04APLAPOLLO2193.9BULLISH_15indicator–1509:45 – 10:002026-08-28 09:45:00NSE
2026-08-28 04:30:04LODHA1268.4BULLISH_15indicator–1509:45 – 10:002026-08-28 09:45:00NSE
2026-08-28 04:15:07DIVISLAB9177.0BULLISH_15indicator–1509:30 – 09:452026-08-28 09:30:00NSE
2026-08-28 04:15:03KFINTECH959.90BULLISH_15indicator–1509:30 – 09:452026-08-28 09:30:00NSE
2026-08-28 04:15:03POLICYBZR1842.3BULLISH_15indicator–1509:30 – 09:452026-08-28 09:30:00NSE
2026-08-28 04:00:19AMBER7742.0BULLISH_15indicator–1509:15 – 09:302026-08-28 09:15:00NSE
2026-08-28 04:00:17VEDL286.20BULLISH_15indicator–1509:15 – 09:302026-08-28 09:15:00NSE
2026-08-28 04:00:16SAIL196.75BULLISH_15indicator–1509:15 – 09:302026-08-28 09:15:00NSE
2026-08-28 04:00:16LICHSGFIN541.70BULLISH_15indicator–1509:15 – 09:302026-08-28 09:15:00NSE
2026-08-28 04:00:05DIXON14850BULLISH_15indicator–1509:15 – 09:302026-08-28 09:15:00NSE
2026-08-28 04:00:05TVSMOTOR4405.7BULLISH_15indicator–1509:15 – 09:302026-08-28 09:15:00NSE
2026-08-28 03:01:03NATURALGAS2.9454BULLISH_15indicator–15Before Market2026-08-28 08:15:00CAPITALCOM
2026-08-28 01:30:22NATURALGAS2.9414BULLISH_15indicator–15Before Market2026-08-28 06:45:00CAPITALCOM
2026-08-28 00:15:09NATURALGAS2.9404BULLISH_15indicator–15Before Market2026-08-28 05:30:00CAPITALCOM
2026-08-27 18:00:20NATURALGAS2.9921BULLISH_15indicator–15After Market2026-08-27 23:15:00CAPITALCOM
2026-08-27 13:15:13NATURALGAS2.9441BULLISH_15indicator–15After Market2026-08-27 18:30:00CAPITALCOM
2026-08-27 12:00:16NATURALGAS2.9421BULLISH_15indicator–15After Market2026-08-27 17:15:00CAPITALCOM
2026-08-27 09:46:01SIEMENS4090.0BULLISH_15indicator–1515:00 – 15:152026-08-27 15:00:00NSE
2026-08-27 09:30:13360ONE1202.3BULLISH_15indicator–1514:45 – 15:002026-08-27 14:45:00NSE
2026-08-27 09:30:11KFINTECH959.70BULLISH_15indicator–1514:45 – 15:002026-08-27 14:45:00NSE
2026-08-27 09:30:10SWIGGY284.80BULLISH_15indicator–1514:45 – 15:002026-08-27 14:45:00NSE
2026-08-27 09:15:13LICHSGFIN536.00BULLISH_15indicator–1514:30 – 14:452026-08-27 14:30:00NSE
2026-08-27 09:15:08ADANIENT3157.7BULLISH_15indicator–1514:30 – 14:452026-08-27 14:30:00NSE
2026-08-27 09:15:04KOTAKBANK425.95BULLISH_15indicator–1514:30 – 14:452026-08-27 14:30:00NSE
2026-08-27 09:00:21HDFCLIFE554.50BULLISH_15indicator–1514:15 – 14:302026-08-27 14:15:00NSE
2026-08-27 09:00:04MOTILALOFS1038.7BULLISH_15indicator–1514:15 – 14:302026-08-27 14:15:00NSE
2026-08-27 09:00:04SIEMENS4091.6BULLISH_15indicator–1514:15 – 14:302026-08-27 14:15:00NSE
2026-08-27 09:00:03POLICYBZR1844.8BULLISH_15indicator–1514:15 – 14:302026-08-27 14:15:00NSE
2026-08-27 08:45:16TVSMOTOR4406.4BULLISH_15indicator–1514:00 – 14:152026-08-27 14:00:00NSE
2026-08-27 08:45:15LTF322.05BULLISH_15indicator–1514:00 – 14:152026-08-27 14:00:00NSE
2026-08-27 08:45:12BOSCHLTD48740BULLISH_15indicator–1514:00 – 14:152026-08-27 14:00:00NSE
2026-08-27 08:45:10COFORGE1903.5BULLISH_15indicator–1514:00 – 14:152026-08-27 14:00:00NSE
2026-08-27 07:45:13DIXON14794BULLISH_15indicator–1513:00 – 13:152026-08-27 13:00:00NSE
2026-08-27 07:45:13LTF321.85BULLISH_15indicator–1513:00 – 13:152026-08-27 13:00:00NSE
2026-08-27 07:45:12PETRONET292.55BULLISH_15indicator–1513:00 – 13:152026-08-27 13:00:00NSE
2026-08-27 07:30:14HYUNDAI2269.5BULLISH_15indicator–1512:45 – 13:002026-08-27 12:45:00NSE
2026-08-27 07:15:35360ONE1204.0BULLISH_15indicator–1512:30 – 12:452026-08-27 12:30:00NSE
2026-08-27 07:15:13NYKAA339.10BULLISH_15indicator–1512:30 – 12:452026-08-27 12:30:00NSE
2026-08-27 07:15:07ANGELONE299.30BULLISH_15indicator–1512:30 – 12:452026-08-27 12:30:00NSE
2026-08-27 07:15:05KOTAKBANK425.10BULLISH_15indicator–1512:30 – 12:452026-08-27 12:30:00NSE
2026-08-27 07:00:16GLENMARK2458.6BULLISH_15indicator–1512:15 – 12:302026-08-27 12:15:00NSE
2026-08-27 07:00:09AMBER7676.5BULLISH_15indicator–1512:15 – 12:302026-08-27 12:15:00NSE
2026-08-27 07:00:07LICHSGFIN534.35BULLISH_15indicator–1512:15 – 12:302026-08-27 12:15:00NSE
2026-08-27 07:00:04ETERNAL327.95BULLISH_15indicator–1512:15 – 12:302026-08-27 12:15:00NSE
2026-08-27 06:45:12PNBHOUSING1187.4BULLISH_15indicator–1512:00 – 12:152026-08-27 12:00:00NSE
2026-08-27 06:30:14DALBHARAT1889.0BULLISH_15indicator–1511:45 – 12:002026-08-27 11:45:00NSE
2026-08-27 06:30:12GLENMARK2457.1BULLISH_15indicator–1511:45 – 12:002026-08-27 11:45:00NSE
2026-08-27 06:30:10NYKAA339.10BULLISH_15indicator–1511:45 – 12:002026-08-27 11:45:00NSE
2026-08-27 06:15:11ETERNAL327.60BULLISH_15indicator–1511:30 – 11:452026-08-27 11:30:00NSE
2026-08-27 06:15:11SIEMENS4086.4BULLISH_15indicator–1511:30 – 11:452026-08-27 11:30:00NSE
2026-08-27 06:15:10DIXON14777BULLISH_15indicator–1511:30 – 11:452026-08-27 11:30:00NSE
2026-08-27 06:15:06ADANIENT3141.5BULLISH_15indicator–1511:30 – 11:452026-08-27 11:30:00NSE
2026-08-27 06:00:10COFORGE1899.2BULLISH_15indicator–1511:15 – 11:302026-08-27 11:15:00NSE
2026-08-27 05:45:05ADANIENT3142.3BULLISH_15indicator–1511:00 – 11:152026-08-27 11:00:00NSE
2026-08-27 05:45:05LICHSGFIN533.90BULLISH_15indicator–1511:00 – 11:152026-08-27 11:00:00NSE
2026-08-27 05:30:12ETERNAL327.90BULLISH_15indicator–1510:45 – 11:002026-08-27 10:45:00NSE
2026-08-27 05:30:10PETRONET292.20BULLISH_15indicator–1510:45 – 11:002026-08-27 10:45:00NSE
2026-08-27 05:15:22DALBHARAT1888.6BULLISH_15indicator–1510:30 – 10:452026-08-27 10:30:00NSE
2026-08-27 05:15:09GLENMARK2456.2BULLISH_15indicator–1510:30 – 10:452026-08-27 10:30:00NSE
2026-08-27 05:00:21MFSL1586.5BULLISH_15indicator–1510:15 – 10:302026-08-27 10:15:00NSE
2026-08-27 05:00:19SAIL192.80BULLISH_15indicator–1510:15 – 10:302026-08-27 10:15:00NSE
2026-08-27 05:00:10TITAN5115.0BULLISH_15indicator–1510:15 – 10:302026-08-27 10:15:00NSE
2026-08-27 05:00:03HYUNDAI2271.9BULLISH_15indicator–1510:15 – 10:302026-08-27 10:15:00NSE
2026-08-27 04:30:15LAURUSLABS1898.0BULLISH_15indicator–1509:45 – 10:002026-08-27 09:45:00NSE
2026-08-27 04:30:15MFSL1587.0BULLISH_15indicator–1509:45 – 10:002026-08-27 09:45:00NSE
2026-08-27 04:15:10COFORGE1903.5BULLISH_15indicator–1509:30 – 09:452026-08-27 09:30:00NSE
2026-08-27 04:15:10SIEMENS4091.0BULLISH_15indicator–1509:30 – 09:452026-08-27 09:30:00NSE
2026-08-27 04:15:01AMBER7723.5BULLISH_15indicator–1509:30 – 09:452026-08-27 09:30:00NSE
2026-08-27 04:00:14ETERNAL328.80BULLISH_15indicator–1509:15 – 09:302026-08-27 09:15:00NSE
2026-08-27 04:00:09GLENMARK2468.4BULLISH_15indicator–1509:15 – 09:302026-08-27 09:15:00NSE
2026-08-27 04:00:08ADANIENT3139.6BULLISH_15indicator–1509:15 – 09:302026-08-27 09:15:00NSE
2026-08-27 03:46:01NATURALGAS2.9541BULLISH_15indicator–15Before Market2026-08-27 09:00:00CAPITALCOM
2026-08-27 03:00:32NATURALGAS2.9481BULLISH_15indicator–15Before Market2026-08-27 08:15:00CAPITALCOM
2026-08-26 09:44:51PAYTM1724.2BULLISH_15indicator–1515:00 – 15:152026-08-26 15:00:00NSE
2026-08-26 09:36:22PRESTIGE1624.0BULLISH_15indicator–1515:00 – 15:152026-08-26 15:00:00NSE
2026-08-26 09:36:03PHOENIXLTD1941.0BULLISH_15indicator–1515:00 – 15:152026-08-26 15:00:00NSE
2026-08-26 09:30:11MANAPPURAM368.35BULLISH_15indicator–1515:00 – 15:152026-08-26 15:00:00NSE
2026-08-26 09:30:11KAYNES4064.0BULLISH_15indicator–1515:00 – 15:152026-08-26 15:00:00NSE
2026-08-26 09:24:50AUBANK1121.4BULLISH_15indicator–1514:45 – 15:002026-08-26 14:45:00NSE
2026-08-26 09:19:24360ONE1206.4BULLISH_15indicator–1514:45 – 15:002026-08-26 14:45:00NSE
2026-08-26 09:18:48MANAPPURAM368.60BULLISH_15indicator–1514:45 – 15:002026-08-26 14:45:00NSE
2026-08-26 09:13:35CDSL1434.0BULLISH_15indicator–1514:30 – 14:452026-08-26 14:30:00NSE
2026-08-26 09:09:57PNBHOUSING1187.1BULLISH_15indicator–1514:30 – 14:452026-08-26 14:30:00NSE
2026-08-26 09:00:27IDEA15.13BULLISH_15indicator–1514:30 – 14:452026-08-26 14:30:00NSE
2026-08-26 09:00:19TITAN5100.0BULLISH_15indicator–1514:30 – 14:452026-08-26 14:30:00NSE
2026-08-26 08:47:53COFORGE1888.8BULLISH_15indicator–1514:15 – 14:302026-08-26 14:15:00NSE
2026-08-26 08:45:13SIEMENS4068.4BULLISH_15indicator–1514:15 – 14:302026-08-26 14:15:00NSE
2026-08-26 08:45:13TITAN5100.0BULLISH_15indicator–1514:15 – 14:302026-08-26 14:15:00NSE
2026-08-26 08:45:05KOTAKBANK415.75BULLISH_15indicator–1514:15 – 14:302026-08-26 14:15:00NSE
2026-08-26 08:44:04IDEA15.12BULLISH_15indicator–1514:00 – 14:152026-08-26 14:00:00NSE
2026-08-26 08:39:58MUTHOOTFIN3209.7BULLISH_15indicator–1514:00 – 14:152026-08-26 14:00:00NSE
2026-08-26 08:30:21HDFCAMC2670.9BULLISH_15indicator–1514:00 – 14:152026-08-26 14:00:00NSE
2026-08-26 08:19:24COFORGE1888.3BULLISH_15indicator–1513:45 – 14:002026-08-26 13:45:00NSE
2026-08-26 08:15:22MFSL1585.8BULLISH_15indicator–1513:45 – 14:002026-08-26 13:45:00NSE
2026-08-26 08:15:17LODHA1282.8BULLISH_15indicator–1513:45 – 14:002026-08-26 13:45:00NSE
2026-08-26 08:15:16AUBANK1120.9BULLISH_15indicator–1513:45 – 14:002026-08-26 13:45:00NSE
2026-08-26 08:15:16MOTILALOFS1039.75BULLISH_15indicator–1513:45 – 14:002026-08-26 13:45:00NSE
2026-08-26 08:08:59COFORGE1889.0BULLISH_15indicator–1513:30 – 13:452026-08-26 13:30:00NSE
2026-08-26 08:06:39MFSL1586.2BULLISH_15indicator–1513:30 – 13:452026-08-26 13:30:00NSE
2026-08-26 08:04:10LODHA1283.7BULLISH_15indicator–1513:30 – 13:452026-08-26 13:30:00NSE
2026-08-26 08:00:22BAJAJ_AUTO11780BULLISH_15indicator–1513:30 – 13:452026-08-26 13:30:00NSE
2026-08-26 08:00:20IDEA15.15BULLISH_15indicator–1513:30 – 13:452026-08-26 13:30:00NSE
2026-08-26 08:00:09ADANIENT3135.7BULLISH_15indicator–1513:30 – 13:452026-08-26 13:30:00NSE
2026-08-26 07:59:18IDEA15.16BULLISH_15indicator–1513:15 – 13:302026-08-26 13:15:00NSE
2026-08-26 07:45:12PHOENIXLTD1933.3BULLISH_15indicator–1513:15 – 13:302026-08-26 13:15:00NSE
2026-08-26 07:45:12COFORGE1890.4BULLISH_15indicator–1513:15 – 13:302026-08-26 13:15:00NSE
2026-08-26 07:34:07PHOENIXLTD1935.2BULLISH_15indicator–1513:00 – 13:152026-08-26 13:00:00NSE
2026-08-26 07:30:16TITAN5099.5BULLISH_15indicator–1513:00 – 13:152026-08-26 13:00:00NSE
2026-08-26 07:15:14GLENMARK2443.2BULLISH_15indicator–1512:45 – 13:002026-08-26 12:45:00NSE
2026-08-26 07:15:07HINDZINC622.30BULLISH_15indicator–1512:45 – 13:002026-08-26 12:45:00NSE
2026-08-26 07:15:07POLICYBZR1853.3BULLISH_15indicator–1512:45 – 13:002026-08-26 12:45:00NSE
2026-08-26 07:14:03HINDZINC622.90BULLISH_15indicator–1512:30 – 12:452026-08-26 12:30:00NSE
2026-08-26 07:01:00BOSCHLTD48660BULLISH_15indicator–1512:30 – 12:452026-08-26 12:30:00NSE
2026-08-26 06:51:32DLF682.70BULLISH_15indicator–1512:15 – 12:302026-08-26 12:15:00NSE
2026-08-26 06:45:12360ONE1210.6BULLISH_15indicator–1512:15 – 12:302026-08-26 12:15:00NSE
2026-08-26 06:45:12TITAN5102.5BULLISH_15indicator–1512:15 – 12:302026-08-26 12:15:00NSE
2026-08-26 06:30:27DIXON14864BULLISH_15indicator–1512:00 – 12:152026-08-26 12:00:00NSE
2026-08-26 06:30:15360ONE1211.0BULLISH_15indicator–1512:00 – 12:152026-08-26 12:00:00NSE
2026-08-26 06:30:09PAYTM1722.6BULLISH_15indicator–1512:00 – 12:152026-08-26 12:00:00NSE
2026-08-26 06:15:58PHOENIXLTD1933.1BULLISH_15indicator–1511:45 – 12:002026-08-26 11:45:00NSE
2026-08-26 06:15:15MUTHOOTFIN3207.8BULLISH_15indicator–1511:45 – 12:002026-08-26 11:45:00NSE
2026-08-26 06:06:41SIEMENS4089.6BULLISH_15indicator–1511:30 – 11:452026-08-26 11:30:00NSE
2026-08-26 06:05:49PHOENIXLTD1933.4BULLISH_15indicator–1511:30 – 11:452026-08-26 11:30:00NSE
2026-08-26 06:00:58IDEA15.11BULLISH_15indicator–1511:30 – 11:452026-08-26 11:30:00NSE
2026-08-26 06:00:22ADANIENT3138.9BULLISH_15indicator–1511:30 – 11:452026-08-26 11:30:00NSE
2026-08-26 06:00:21LTF322.60BULLISH_15indicator–1511:30 – 11:452026-08-26 11:30:00NSE
Live webhook dashboardFast webhook mode enabled • Supports 5, 15 and 75-minute dashboards

Bullish Link to Bullish | Price Cross Link to Price

15-Min Bearish Triggers

Latest 300 signalsAuto-refresh: 5 min
ReceivedSymbolPriceSignalTrigger TypeLevelTFIST SlotIST TimeExchange
2026-09-01 06:08:38ICICIGI1547.3BEARISH_15indicator–1511:30 – 11:452026-09-01 11:30:00NSE
2026-08-31 08:00:20BHARTIARTL1882.4BEARISH_15indicator–1513:30 – 13:452026-08-31 13:30:00NSE
2026-08-31 07:23:54ONGC232.55BEARISH_15indicator–1512:45 – 13:002026-08-31 12:45:00NSE
2026-08-31 07:18:18ASIANPAINT2571.4BEARISH_15indicator–1512:45 – 13:002026-08-31 12:45:00NSE
2026-08-31 07:17:32UNITDSPR1486.8BEARISH_15indicator–1512:45 – 13:002026-08-31 12:45:00NSE
2026-08-31 07:00:41BANDHANBNK164.85BEARISH_15indicator–1512:30 – 12:452026-08-31 12:30:00NSE
2026-08-31 06:54:09HDFCBANK719.50BEARISH_15indicator–1512:15 – 12:302026-08-31 12:15:00NSE
2026-08-31 06:45:09COALINDIA400.60BEARISH_15indicator–1512:15 – 12:302026-08-31 12:15:00NSE
2026-08-31 06:44:42RVNL211.70BEARISH_15indicator–1512:00 – 12:152026-08-31 12:00:00NSE
2026-08-31 06:31:32HEROMOTOCO5565.0BEARISH_15indicator–1512:00 – 12:152026-08-31 12:00:00NSE
2026-08-31 06:05:48DABUR382.10BEARISH_15indicator–1511:30 – 11:452026-08-31 11:30:00NSE
2026-08-31 05:41:25MARICO829.15BEARISH_15indicator–1511:00 – 11:152026-08-31 11:00:00NSE
2026-08-31 05:15:45VBL411.00BEARISH_15indicator–1510:45 – 11:002026-08-31 10:45:00NSE
2026-08-31 05:00:16M&M3310.8BEARISH_15indicator–1510:30 – 10:452026-08-31 10:30:00NSE
2026-08-31 04:46:03SBILIFE1749.5BEARISH_15indicator–1510:15 – 10:302026-08-31 10:15:00NSE
2026-08-31 04:45:06ICICIGI1551.8BEARISH_15indicator–1510:15 – 10:302026-08-31 10:15:00NSE
2026-08-31 04:44:25YESBANK22.06BEARISH_15indicator–1510:00 – 10:152026-08-31 10:00:00NSE
2026-08-31 04:41:07RBLBANK380.75BEARISH_15indicator–1510:00 – 10:152026-08-31 10:00:00NSE
2026-08-31 04:15:35POLYCAB8990.0BEARISH_15indicator–1509:45 – 10:002026-08-31 09:45:00NSE
2026-08-31 04:15:08CUMMINSIND5120.5BEARISH_15indicator–1509:45 – 10:002026-08-31 09:45:00NSE
2026-08-31 04:15:03TATACONSUM1028.5BEARISH_15indicator–1509:45 – 10:002026-08-31 09:45:00NSE
2026-08-31 04:01:11RECLTD316.40BEARISH_15indicator–1509:30 – 09:452026-08-31 09:30:00NSE
2026-08-31 04:00:20LUPIN2155.2BEARISH_15indicator–1509:30 – 09:452026-08-31 09:30:00NSE
2026-08-31 04:00:16BANKBARODA238.75BEARISH_15indicator–1509:30 – 09:452026-08-31 09:30:00NSE
2026-08-31 04:00:08WAAREEENER2612.3BEARISH_15indicator–1509:30 – 09:452026-08-31 09:30:00NSE
2026-08-31 03:59:31BHARATFORG2013.7BEARISH_15indicator–1509:15 – 09:302026-08-31 09:15:00NSE
2026-08-31 03:49:24CROMPTON231.05BEARISH_15indicator–1509:15 – 09:302026-08-31 09:15:00NSE
2026-08-31 03:48:04BLUESTARCO1472.1BEARISH_15indicator–1509:15 – 09:302026-08-31 09:15:00NSE
2026-08-31 03:47:33FORCEMOT17220BEARISH_15indicator–1509:15 – 09:302026-08-31 09:15:00NSE
2026-08-31 03:46:06INOXWIND70.95BEARISH_15indicator–1509:15 – 09:302026-08-31 09:15:00NSE
2026-08-31 03:45:33HAVELLS1216.8BEARISH_15indicator–1509:15 – 09:302026-08-31 09:15:00NSE
2026-08-31 03:45:31BRITANNIA5271.0BEARISH_15indicator–1509:15 – 09:302026-08-31 09:15:00NSE
2026-08-31 03:45:26NTPC327.75BEARISH_15indicator–1509:15 – 09:302026-08-31 09:15:00NSE
2026-08-31 03:45:23MARUTI13329BEARISH_15indicator–1509:15 – 09:302026-08-31 09:15:00NSE
2026-08-31 03:45:21FEDERALBNK341.80BEARISH_15indicator–1509:15 – 09:302026-08-31 09:15:00NSE
2026-08-31 03:45:20NESTLEIND1431.3BEARISH_15indicator–1509:15 – 09:302026-08-31 09:15:00NSE
2026-08-31 03:45:19INDUSINDBK987.1BEARISH_15indicator–1509:15 – 09:302026-08-31 09:15:00NSE
2026-08-31 03:45:19PATANJALI346.30BEARISH_15indicator–1509:15 – 09:302026-08-31 09:15:00NSE
2026-08-31 03:45:10GAIL170.82BEARISH_15indicator–1509:15 – 09:302026-08-31 09:15:00NSE
2026-08-31 03:45:09IEX121.10BEARISH_15indicator–1509:15 – 09:302026-08-31 09:15:00NSE
2026-08-31 03:45:09GODREJCP913.30BEARISH_15indicator–1509:15 – 09:302026-08-31 09:15:00NSE
2026-08-31 03:45:09ITC265.25BEARISH_15indicator–1509:15 – 09:302026-08-31 09:15:00NSE
2026-08-31 03:45:09INDHOTEL701.55BEARISH_15indicator–1509:15 – 09:302026-08-31 09:15:00NSE
2026-08-31 03:45:09HINDUNILVR2001.2BEARISH_15indicator–1509:15 – 09:302026-08-31 09:15:00NSE
2026-08-31 03:45:08TATAPOWER350.75BEARISH_15indicator–1509:15 – 09:302026-08-31 09:15:00NSE
2026-08-31 03:45:08JSWENERGY537.00BEARISH_15indicator–1509:15 – 09:302026-08-31 09:15:00NSE
2026-08-31 03:45:08CANBK126.72BEARISH_15indicator–1509:15 – 09:302026-08-31 09:15:00NSE
2026-08-31 03:45:08DMART3832.2BEARISH_15indicator–1509:15 – 09:302026-08-31 09:15:00NSE
2026-08-31 03:45:08SUZLON46.62BEARISH_15indicator–1509:15 – 09:302026-08-31 09:15:00NSE
2026-08-31 03:45:06TRENT2887.8BEARISH_15indicator–1509:15 – 09:302026-08-31 09:15:00NSE
2026-08-31 03:45:06VOLTAS1199.0BEARISH_15indicator–1509:15 – 09:302026-08-31 09:15:00NSE
2026-08-31 03:45:06IDFCFIRSTB82.98BEARISH_15indicator–1509:15 – 09:302026-08-31 09:15:00NSE
2026-08-31 03:45:05PFC350.50BEARISH_15indicator–1509:15 – 09:302026-08-31 09:15:00NSE
2026-08-31 03:45:05BAJAJFINSV1985.9BEARISH_15indicator–1509:15 – 09:302026-08-31 09:15:00NSE
2026-08-31 03:45:05SHRIRAMFIN1076.8BEARISH_15indicator–1509:15 – 09:302026-08-31 09:15:00NSE
2026-08-31 03:45:04GMRAIRPORT98.00BEARISH_15indicator–1509:15 – 09:302026-08-31 09:15:00NSE
2026-08-31 03:45:04SBIN1042.2BEARISH_15indicator–1509:15 – 09:302026-08-31 09:15:00NSE
2026-08-31 03:45:04NHPC74.85BEARISH_15indicator–1509:15 – 09:302026-08-31 09:15:00NSE
2026-08-31 03:45:04RELIANCE1278.0BEARISH_15indicator–1509:15 – 09:302026-08-31 09:15:00NSE
2026-08-31 03:45:04JIOFIN237.75BEARISH_15indicator–1509:15 – 09:302026-08-31 09:15:00NSE
2026-08-31 03:45:04BAJFINANCE1073.0BEARISH_15indicator–1509:15 – 09:302026-08-31 09:15:00NSE
2026-08-28 09:46:01MARICO828.35BEARISH_15indicator–1515:00 – 15:152026-08-28 15:00:00NSE
2026-08-28 09:45:10YESBANK22.04BEARISH_15indicator–1515:00 – 15:152026-08-28 15:00:00NSE
2026-08-28 09:45:03DABUR383.55BEARISH_15indicator–1515:00 – 15:152026-08-28 15:00:00NSE
2026-08-28 09:30:10PFC350.55BEARISH_15indicator–1514:45 – 15:002026-08-28 14:45:00NSE
2026-08-28 09:15:09MARICO829.95BEARISH_15indicator–1514:30 – 14:452026-08-28 14:30:00NSE
2026-08-28 09:15:08RELIANCE1282.3BEARISH_15indicator–1514:30 – 14:452026-08-28 14:30:00NSE
2026-08-28 09:00:16VOLTAS1200.0BEARISH_15indicator–1514:15 – 14:302026-08-28 14:15:00NSE
2026-08-28 09:00:15HINDUNILVR2000.2BEARISH_15indicator–1514:15 – 14:302026-08-28 14:15:00NSE
2026-08-28 09:00:14IDFCFIRSTB83.29BEARISH_15indicator–1514:15 – 14:302026-08-28 14:15:00NSE
2026-08-28 08:46:01PATANJALI346.25BEARISH_15indicator–1514:00 – 14:152026-08-28 14:00:00NSE
2026-08-28 08:45:08TATAPOWER350.45BEARISH_15indicator–1514:00 – 14:152026-08-28 14:00:00NSE
2026-08-28 08:45:04COLPAL1830.7BEARISH_15indicator–1514:00 – 14:152026-08-28 14:00:00NSE
2026-08-28 08:45:02BRITANNIA5292.5BEARISH_15indicator–1514:00 – 14:152026-08-28 14:00:00NSE
2026-08-28 08:30:11VOLTAS1200.6BEARISH_15indicator–1513:45 – 14:002026-08-28 13:45:00NSE
2026-08-28 08:30:11GMRAIRPORT98.50BEARISH_15indicator–1513:45 – 14:002026-08-28 13:45:00NSE
2026-08-28 08:30:10INOXWIND71.42BEARISH_15indicator–1513:45 – 14:002026-08-28 13:45:00NSE
2026-08-28 08:30:10TATAELXSI3667.0BEARISH_15indicator–1513:45 – 14:002026-08-28 13:45:00NSE
2026-08-28 08:30:09JIOFIN237.95BEARISH_15indicator–1513:45 – 14:002026-08-28 13:45:00NSE
2026-08-28 08:30:03HCLTECH1313.2BEARISH_15indicator–1513:45 – 14:002026-08-28 13:45:00NSE
2026-08-28 08:15:04RELIANCE1282.6BEARISH_15indicator–1513:30 – 13:452026-08-28 13:30:00NSE
2026-08-28 08:15:03IDFCFIRSTB83.31BEARISH_15indicator–1513:30 – 13:452026-08-28 13:30:00NSE
2026-08-28 08:15:03NHPC75.02BEARISH_15indicator–1513:30 – 13:452026-08-28 13:30:00NSE
2026-08-28 08:00:17COALINDIA400.30BEARISH_15indicator–1513:15 – 13:302026-08-28 13:15:00NSE
2026-08-28 08:00:15IEX121.25BEARISH_15indicator–1513:15 – 13:302026-08-28 13:15:00NSE
2026-08-28 08:00:13ALKEM5342.0BEARISH_15indicator–1513:15 – 13:302026-08-28 13:15:00NSE
2026-08-28 08:00:08TRENT2882.3BEARISH_15indicator–1513:15 – 13:302026-08-28 13:15:00NSE
2026-08-28 07:45:09COLPAL1830.7BEARISH_15indicator–1513:00 – 13:152026-08-28 13:00:00NSE
2026-08-28 07:45:05PATANJALI346.70BEARISH_15indicator–1513:00 – 13:152026-08-28 13:00:00NSE
2026-08-28 07:30:16FORCEMOT17314BEARISH_15indicator–1512:45 – 13:002026-08-28 12:45:00NSE
2026-08-28 07:30:05HAVELLS1225.0BEARISH_15indicator–1512:45 – 13:002026-08-28 12:45:00NSE
2026-08-28 07:15:12JSWENERGY539.00BEARISH_15indicator–1512:30 – 12:452026-08-28 12:30:00NSE
2026-08-28 07:15:09DABUR385.10BEARISH_15indicator–1512:30 – 12:452026-08-28 12:30:00NSE
2026-08-28 07:15:09FEDERALBNK343.55BEARISH_15indicator–1512:30 – 12:452026-08-28 12:30:00NSE
2026-08-28 07:00:16PATANJALI346.10BEARISH_15indicator–1512:15 – 12:302026-08-28 12:15:00NSE
2026-08-28 06:45:08BRITANNIA5289.0BEARISH_15indicator–1512:00 – 12:152026-08-28 12:00:00NSE
2026-08-28 06:45:04DMART3839.1BEARISH_15indicator–1512:00 – 12:152026-08-28 12:00:00NSE
2026-08-28 06:30:12GODREJCP915.70BEARISH_15indicator–1511:45 – 12:002026-08-28 11:45:00NSE
2026-08-28 06:30:11MARUTI13401BEARISH_15indicator–1511:45 – 12:002026-08-28 11:45:00NSE
2026-08-28 06:30:10MARICO829.45BEARISH_15indicator–1511:45 – 12:002026-08-28 11:45:00NSE
2026-08-28 06:15:11RECLTD319.70BEARISH_15indicator–1511:30 – 11:452026-08-28 11:30:00NSE
2026-08-28 06:15:11DMART3826.2BEARISH_15indicator–1511:30 – 11:452026-08-28 11:30:00NSE
2026-08-28 06:15:09CIPLA1411.7BEARISH_15indicator–1511:30 – 11:452026-08-28 11:30:00NSE
2026-08-28 06:15:08GMRAIRPORT98.48BEARISH_15indicator–1511:30 – 11:452026-08-28 11:30:00NSE
2026-08-28 06:15:08DABUR384.75BEARISH_15indicator–1511:30 – 11:452026-08-28 11:30:00NSE
2026-08-28 06:15:07POLYCAB9027.0BEARISH_15indicator–1511:30 – 11:452026-08-28 11:30:00NSE
2026-08-28 06:15:07HINDUNILVR2002.6BEARISH_15indicator–1511:30 – 11:452026-08-28 11:30:00NSE
2026-08-28 06:15:04ONGC232.18BEARISH_15indicator–1511:30 – 11:452026-08-28 11:30:00NSE
2026-08-28 06:15:03INOXWIND71.49BEARISH_15indicator–1511:30 – 11:452026-08-28 11:30:00NSE
2026-08-28 06:00:17CROMPTON233.70BEARISH_15indicator–1511:15 – 11:302026-08-28 11:15:00NSE
2026-08-28 06:00:16FEDERALBNK343.60BEARISH_15indicator–1511:15 – 11:302026-08-28 11:15:00NSE
2026-08-28 06:00:16IEX121.33BEARISH_15indicator–1511:15 – 11:302026-08-28 11:15:00NSE
2026-08-28 06:00:16IDFCFIRSTB83.53BEARISH_15indicator–1511:15 – 11:302026-08-28 11:15:00NSE
2026-08-28 06:00:15ADANIGREEN1311.7BEARISH_15indicator–1511:15 – 11:302026-08-28 11:15:00NSE
2026-08-28 06:00:15JIOFIN238.60BEARISH_15indicator–1511:15 – 11:302026-08-28 11:15:00NSE
2026-08-28 06:00:15NESTLEIND1443.4BEARISH_15indicator–1511:15 – 11:302026-08-28 11:15:00NSE
2026-08-28 06:00:15FORCEMOT17322BEARISH_15indicator–1511:15 – 11:302026-08-28 11:15:00NSE
2026-08-28 06:00:14TMPV314.30BEARISH_15indicator–1511:15 – 11:302026-08-28 11:15:00NSE
2026-08-28 06:00:04TATACONSUM1037.1BEARISH_15indicator–1511:15 – 11:302026-08-28 11:15:00NSE
2026-08-28 05:45:10BHARATFORG2031.5BEARISH_15indicator–1511:00 – 11:152026-08-28 11:00:00NSE
2026-08-28 05:45:08INDUSINDBK996.4BEARISH_15indicator–1511:00 – 11:152026-08-28 11:00:00NSE
2026-08-28 05:45:03CUMMINSIND5143.5BEARISH_15indicator–1511:00 – 11:152026-08-28 11:00:00NSE
2026-08-28 05:30:10FEDERALBNK343.55BEARISH_15indicator–1510:45 – 11:002026-08-28 10:45:00NSE
2026-08-28 05:30:10TMPV315.50BEARISH_15indicator–1510:45 – 11:002026-08-28 10:45:00NSE
2026-08-28 05:15:09INOXWIND71.58BEARISH_15indicator–1510:30 – 10:452026-08-28 10:30:00NSE
2026-08-28 05:15:08GODREJCP915.70BEARISH_15indicator–1510:30 – 10:452026-08-28 10:30:00NSE
2026-08-28 05:15:08CUMMINSIND5150.0BEARISH_15indicator–1510:30 – 10:452026-08-28 10:30:00NSE
2026-08-28 05:15:07ITC268.35BEARISH_15indicator–1510:30 – 10:452026-08-28 10:30:00NSE
2026-08-28 05:15:06RELIANCE1287.4BEARISH_15indicator–1510:30 – 10:452026-08-28 10:30:00NSE
2026-08-28 05:00:03ONGC232.22BEARISH_15indicator–1510:15 – 10:302026-08-28 10:15:00NSE
2026-08-28 04:45:07FORCEMOT17325BEARISH_15indicator–1510:00 – 10:152026-08-28 10:00:00NSE
2026-08-28 04:45:07FEDERALBNK343.80BEARISH_15indicator–1510:00 – 10:152026-08-28 10:00:00NSE
2026-08-28 04:45:07INOXWIND71.65BEARISH_15indicator–1510:00 – 10:152026-08-28 10:00:00NSE
2026-08-28 04:45:06TMPV315.50BEARISH_15indicator–1510:00 – 10:152026-08-28 10:00:00NSE
2026-08-28 04:45:06DELHIVERY462.90BEARISH_15indicator–1510:00 – 10:152026-08-28 10:00:00NSE
2026-08-28 04:30:11YESBANK22.31BEARISH_15indicator–1509:45 – 10:002026-08-28 09:45:00NSE
2026-08-28 04:30:10NHPC75.62BEARISH_15indicator–1509:45 – 10:002026-08-28 09:45:00NSE
2026-08-28 04:30:10WAAREEENER2614.0BEARISH_15indicator–1509:45 – 10:002026-08-28 09:45:00NSE
2026-08-28 04:30:09PGEL596.05BEARISH_15indicator–1509:45 – 10:002026-08-28 09:45:00NSE
2026-08-28 04:30:08COALINDIA399.90BEARISH_15indicator–1509:45 – 10:002026-08-28 09:45:00NSE
2026-08-28 04:30:08CUMMINSIND5147.0BEARISH_15indicator–1509:45 – 10:002026-08-28 09:45:00NSE
2026-08-28 04:30:04VBL419.20BEARISH_15indicator–1509:45 – 10:002026-08-28 09:45:00NSE
2026-08-28 04:30:04BHARTIARTL1886.7BEARISH_15indicator–1509:45 – 10:002026-08-28 09:45:00NSE
2026-08-28 04:15:07GODREJCP916.60BEARISH_15indicator–1509:30 – 09:452026-08-28 09:30:00NSE
2026-08-28 04:15:07VOLTAS1211.4BEARISH_15indicator–1509:30 – 09:452026-08-28 09:30:00NSE
2026-08-28 04:15:07RECLTD319.95BEARISH_15indicator–1509:30 – 09:452026-08-28 09:30:00NSE
2026-08-28 04:15:04ONGC232.00BEARISH_15indicator–1509:30 – 09:452026-08-28 09:30:00NSE
2026-08-28 04:00:20COLPAL1837.0BEARISH_15indicator–1509:15 – 09:302026-08-28 09:15:00NSE
2026-08-28 04:00:20CROMPTON236.15BEARISH_15indicator–1509:15 – 09:302026-08-28 09:15:00NSE
2026-08-28 04:00:20JSWENERGY538.30BEARISH_15indicator–1509:15 – 09:302026-08-28 09:15:00NSE
2026-08-28 04:00:19VBL418.00BEARISH_15indicator–1509:15 – 09:302026-08-28 09:15:00NSE
2026-08-28 04:00:18ASIANPAINT2636.5BEARISH_15indicator–1509:15 – 09:302026-08-28 09:15:00NSE
2026-08-28 04:00:18INDUSINDBK996.5BEARISH_15indicator–1509:15 – 09:302026-08-28 09:15:00NSE
2026-08-28 04:00:18INOXWIND71.61BEARISH_15indicator–1509:15 – 09:302026-08-28 09:15:00NSE
2026-08-28 04:00:16HINDUNILVR2006.7BEARISH_15indicator–1509:15 – 09:302026-08-28 09:15:00NSE
2026-08-28 04:00:16MARUTI13427BEARISH_15indicator–1509:15 – 09:302026-08-28 09:15:00NSE
2026-08-28 04:00:16TMPV315.45BEARISH_15indicator–1509:15 – 09:302026-08-28 09:15:00NSE
2026-08-28 04:00:14PFC353.90BEARISH_15indicator–1509:15 – 09:302026-08-28 09:15:00NSE
2026-08-28 04:00:07ADANIGREEN1313.8BEARISH_15indicator–1509:15 – 09:302026-08-28 09:15:00NSE
2026-08-28 04:00:05IEX121.43BEARISH_15indicator–1509:15 – 09:302026-08-28 09:15:00NSE
2026-08-27 09:46:01FORCEMOT17350BEARISH_15indicator–1515:00 – 15:152026-08-27 15:00:00NSE
2026-08-27 09:46:01ICICIGI1590.0BEARISH_15indicator–1515:00 – 15:152026-08-27 15:00:00NSE
2026-08-27 09:46:01BLUESTARCO1490.0BEARISH_15indicator–1515:00 – 15:152026-08-27 15:00:00NSE
2026-08-27 09:46:01HAVELLS1252.1BEARISH_15indicator–1515:00 – 15:152026-08-27 15:00:00NSE
2026-08-27 09:30:14ASIANPAINT2638.6BEARISH_15indicator–1514:45 – 15:002026-08-27 14:45:00NSE
2026-08-27 09:30:12PGEL596.70BEARISH_15indicator–1514:45 – 15:002026-08-27 14:45:00NSE
2026-08-27 09:15:13PAGEIND35820BEARISH_15indicator–1514:30 – 14:452026-08-27 14:30:00NSE
2026-08-27 09:15:13PATANJALI346.45BEARISH_15indicator–1514:30 – 14:452026-08-27 14:30:00NSE
2026-08-27 09:15:05DMART3854.7BEARISH_15indicator–1514:30 – 14:452026-08-27 14:30:00NSE
2026-08-27 09:00:20ONGC232.48BEARISH_15indicator–1514:15 – 14:302026-08-27 14:15:00NSE
2026-08-27 08:45:16FORCEMOT17350BEARISH_15indicator–1514:00 – 14:152026-08-27 14:00:00NSE
2026-08-27 08:45:15PATANJALI346.55BEARISH_15indicator–1514:00 – 14:152026-08-27 14:00:00NSE
2026-08-27 08:45:03TECHM1587.8BEARISH_15indicator–1514:00 – 14:152026-08-27 14:00:00NSE
2026-08-27 08:30:19FEDERALBNK344.65BEARISH_15indicator–1513:45 – 14:002026-08-27 13:45:00NSE
2026-08-27 08:30:18IEX121.84BEARISH_15indicator–1513:45 – 14:002026-08-27 13:45:00NSE
2026-08-27 08:15:17VBL420.05BEARISH_15indicator–1513:30 – 13:452026-08-27 13:30:00NSE
2026-08-27 08:15:07IDFCFIRSTB83.95BEARISH_15indicator–1513:30 – 13:452026-08-27 13:30:00NSE
2026-08-27 08:15:03RELIANCE1290.3BEARISH_15indicator–1513:30 – 13:452026-08-27 13:30:00NSE
2026-08-27 08:15:02CAMS742.40BEARISH_15indicator–1513:30 – 13:452026-08-27 13:30:00NSE
2026-08-27 08:00:24JIOFIN239.55BEARISH_15indicator–1513:15 – 13:302026-08-27 13:15:00NSE
2026-08-27 08:00:20FORCEMOT17341BEARISH_15indicator–1513:15 – 13:302026-08-27 13:15:00NSE
2026-08-27 08:00:08MARUTI13434BEARISH_15indicator–1513:15 – 13:302026-08-27 13:15:00NSE
2026-08-27 08:00:07ITC269.05BEARISH_15indicator–1513:15 – 13:302026-08-27 13:15:00NSE
2026-08-27 07:45:24TATAELXSI3627.2BEARISH_15indicator–1513:00 – 13:152026-08-27 13:00:00NSE
2026-08-27 07:45:12HINDUNILVR2009.1BEARISH_15indicator–1513:00 – 13:152026-08-27 13:00:00NSE
2026-08-27 07:45:09CROMPTON238.55BEARISH_15indicator–1513:00 – 13:152026-08-27 13:00:00NSE
2026-08-27 07:45:07COALINDIA401.45BEARISH_15indicator–1513:00 – 13:152026-08-27 13:00:00NSE
2026-08-27 07:45:07BHARTIARTL1890.2BEARISH_15indicator–1513:00 – 13:152026-08-27 13:00:00NSE
2026-08-27 07:30:16CAMS742.90BEARISH_15indicator–1512:45 – 13:002026-08-27 12:45:00NSE
2026-08-27 07:30:14GMRAIRPORT98.75BEARISH_15indicator–1512:45 – 13:002026-08-27 12:45:00NSE
2026-08-27 07:30:11TATAPOWER349.90BEARISH_15indicator–1512:45 – 13:002026-08-27 12:45:00NSE
2026-08-27 07:30:11PFC354.80BEARISH_15indicator–1512:45 – 13:002026-08-27 12:45:00NSE
2026-08-27 07:15:15BLUESTARCO1490.0BEARISH_15indicator–1512:30 – 12:452026-08-27 12:30:00NSE
2026-08-27 07:15:09FORCEMOT17351BEARISH_15indicator–1512:30 – 12:452026-08-27 12:30:00NSE
2026-08-27 07:00:43TATAELXSI3625.1BEARISH_15indicator–1512:15 – 12:302026-08-27 12:15:00NSE
2026-08-27 07:00:18CAMS742.70BEARISH_15indicator–1512:15 – 12:302026-08-27 12:15:00NSE
2026-08-27 07:00:09FEDERALBNK345.55BEARISH_15indicator–1512:15 – 12:302026-08-27 12:15:00NSE
2026-08-27 07:00:08IDFCFIRSTB84.12BEARISH_15indicator–1512:15 – 12:302026-08-27 12:15:00NSE
2026-08-27 07:00:07MARUTI13441BEARISH_15indicator–1512:15 – 12:302026-08-27 12:15:00NSE
2026-08-27 06:45:12VOLTAS1215.3BEARISH_15indicator–1512:00 – 12:152026-08-27 12:00:00NSE
2026-08-27 06:45:12JIOFIN239.45BEARISH_15indicator–1512:00 – 12:152026-08-27 12:00:00NSE
2026-08-27 06:45:12MPHASIS2387.7BEARISH_15indicator–1512:00 – 12:152026-08-27 12:00:00NSE
2026-08-27 06:45:12ITC269.10BEARISH_15indicator–1512:00 – 12:152026-08-27 12:00:00NSE
2026-08-27 06:45:12YESBANK22.41BEARISH_15indicator–1512:00 – 12:152026-08-27 12:00:00NSE
2026-08-27 06:45:12TATAPOWER350.00BEARISH_15indicator–1512:00 – 12:152026-08-27 12:00:00NSE
2026-08-27 06:45:10COLPAL1848.9BEARISH_15indicator–1512:00 – 12:152026-08-27 12:00:00NSE
2026-08-27 06:45:04WAAREEENER2630.0BEARISH_15indicator–1512:00 – 12:152026-08-27 12:00:00NSE
2026-08-27 06:30:12BHARTIARTL1900.0BEARISH_15indicator–1511:45 – 12:002026-08-27 11:45:00NSE
2026-08-27 06:30:12CAMS743.20BEARISH_15indicator–1511:45 – 12:002026-08-27 11:45:00NSE
2026-08-27 06:30:03TRENT2894.4BEARISH_15indicator–1511:45 – 12:002026-08-27 11:45:00NSE
2026-08-27 06:15:14LTM4477.7BEARISH_15indicator–1511:30 – 11:452026-08-27 11:30:00NSE
2026-08-27 06:15:11GMRAIRPORT98.80BEARISH_15indicator–1511:30 – 11:452026-08-27 11:30:00NSE
2026-08-27 06:15:11HCLTECH1285.2BEARISH_15indicator–1511:30 – 11:452026-08-27 11:30:00NSE
2026-08-27 06:15:11TATACONSUM1040.5BEARISH_15indicator–1511:30 – 11:452026-08-27 11:30:00NSE
2026-08-27 06:15:11MARUTI13450BEARISH_15indicator–1511:30 – 11:452026-08-27 11:30:00NSE
2026-08-27 06:15:02BRITANNIA5324.5BEARISH_15indicator–1511:30 – 11:452026-08-27 11:30:00NSE
2026-08-27 06:00:25BLUESTARCO1491.3BEARISH_15indicator–1511:15 – 11:302026-08-27 11:15:00NSE
2026-08-27 06:00:21RECLTD319.40BEARISH_15indicator–1511:15 – 11:302026-08-27 11:15:00NSE
2026-08-27 06:00:10CUMMINSIND5156.5BEARISH_15indicator–1511:15 – 11:302026-08-27 11:15:00NSE
2026-08-27 05:45:12ALKEM5325.5BEARISH_15indicator–1511:00 – 11:152026-08-27 11:00:00NSE
2026-08-27 05:30:17HAVELLS1254.6BEARISH_15indicator–1510:45 – 11:002026-08-27 10:45:00NSE
2026-08-27 05:15:11MPHASIS2388.2BEARISH_15indicator–1510:30 – 10:452026-08-27 10:30:00NSE
2026-08-27 05:15:08CIPLA1404.1BEARISH_15indicator–1510:30 – 10:452026-08-27 10:30:00NSE
2026-08-27 05:15:03POLYCAB8963.5BEARISH_15indicator–1510:30 – 10:452026-08-27 10:30:00NSE
2026-08-27 05:00:20IEX121.80BEARISH_15indicator–1510:15 – 10:302026-08-27 10:15:00NSE
2026-08-27 05:00:19LTM4485.0BEARISH_15indicator–1510:15 – 10:302026-08-27 10:15:00NSE
2026-08-27 05:00:19TMPV314.95BEARISH_15indicator–1510:15 – 10:302026-08-27 10:15:00NSE
2026-08-27 05:00:18ALKEM5321.5BEARISH_15indicator–1510:15 – 10:302026-08-27 10:15:00NSE
2026-08-27 04:45:24HAVELLS1257.3BEARISH_15indicator–1510:00 – 10:152026-08-27 10:00:00NSE
2026-08-27 04:45:12COLPAL1861.6BEARISH_15indicator–1510:00 – 10:152026-08-27 10:00:00NSE
2026-08-27 04:45:11CIPLA1403.5BEARISH_15indicator–1510:00 – 10:152026-08-27 10:00:00NSE
2026-08-27 04:45:10CROMPTON238.70BEARISH_15indicator–1510:00 – 10:152026-08-27 10:00:00NSE
2026-08-27 04:45:10BRITANNIA5325.5BEARISH_15indicator–1510:00 – 10:152026-08-27 10:00:00NSE
2026-08-27 04:45:07KPITTECH587.30BEARISH_15indicator–1510:00 – 10:152026-08-27 10:00:00NSE
2026-08-27 04:45:03TATAELXSI3632.2BEARISH_15indicator–1510:00 – 10:152026-08-27 10:00:00NSE
2026-08-27 04:45:02GMRAIRPORT98.96BEARISH_15indicator–1510:00 – 10:152026-08-27 10:00:00NSE
2026-08-27 04:30:16YESBANK22.39BEARISH_15indicator–1509:45 – 10:002026-08-27 09:45:00NSE
2026-08-27 04:30:15TRENT2903.0BEARISH_15indicator–1509:45 – 10:002026-08-27 09:45:00NSE
2026-08-27 04:30:15ONGC232.35BEARISH_15indicator–1509:45 – 10:002026-08-27 09:45:00NSE
2026-08-27 04:30:14ALKEM5315.5BEARISH_15indicator–1509:45 – 10:002026-08-27 09:45:00NSE
2026-08-27 04:30:13COALINDIA402.05BEARISH_15indicator–1509:45 – 10:002026-08-27 09:45:00NSE
2026-08-27 04:30:03DABUR392.70BEARISH_15indicator–1509:45 – 10:002026-08-27 09:45:00NSE
2026-08-27 04:30:03IEX121.83BEARISH_15indicator–1509:45 – 10:002026-08-27 09:45:00NSE
2026-08-27 04:15:11FORCEMOT17422BEARISH_15indicator–1509:30 – 09:452026-08-27 09:30:00NSE
2026-08-27 04:00:22HAVELLS1257.2BEARISH_15indicator–1509:15 – 09:302026-08-27 09:15:00NSE
2026-08-27 04:00:18HCLTECH1286.4BEARISH_15indicator–1509:15 – 09:302026-08-27 09:15:00NSE
2026-08-27 04:00:15INOXWIND73.17BEARISH_15indicator–1509:15 – 09:302026-08-27 09:15:00NSE
2026-08-27 04:00:15GODREJCP923.50BEARISH_15indicator–1509:15 – 09:302026-08-27 09:15:00NSE
2026-08-27 04:00:15PFC357.80BEARISH_15indicator–1509:15 – 09:302026-08-27 09:15:00NSE
2026-08-27 04:00:15DABUR393.60BEARISH_15indicator–1509:15 – 09:302026-08-27 09:15:00NSE
2026-08-27 04:00:13RECLTD321.90BEARISH_15indicator–1509:15 – 09:302026-08-27 09:15:00NSE
2026-08-27 04:00:12HINDUNILVR2019.0BEARISH_15indicator–1509:15 – 09:302026-08-27 09:15:00NSE
2026-08-27 04:00:11TATACONSUM1042.6BEARISH_15indicator–1509:15 – 09:302026-08-27 09:15:00NSE
2026-08-27 04:00:11NESTLEIND1451.8BEARISH_15indicator–1509:15 – 09:302026-08-27 09:15:00NSE
2026-08-27 04:00:09WIPRO177.41BEARISH_15indicator–1509:15 – 09:302026-08-27 09:15:00NSE
2026-08-27 04:00:06TATAPOWER351.95BEARISH_15indicator–1509:15 – 09:302026-08-27 09:15:00NSE
2026-08-27 04:00:04CAMS748.20BEARISH_15indicator–1509:15 – 09:302026-08-27 09:15:00NSE
2026-08-27 04:00:02TCS2260.9BEARISH_15indicator–1509:15 – 09:302026-08-27 09:15:00NSE
2026-08-26 09:40:40ALKEM5334.5BEARISH_15indicator–1515:00 – 15:152026-08-26 15:00:00NSE
2026-08-26 09:30:17IEX122.02BEARISH_15indicator–1515:00 – 15:152026-08-26 15:00:00NSE
2026-08-26 09:04:55ONGC232.88BEARISH_15indicator–1514:30 – 14:452026-08-26 14:30:00NSE
2026-08-26 09:00:59FORCEMOT17465BEARISH_15indicator–1514:30 – 14:452026-08-26 14:30:00NSE
2026-08-26 08:59:28NESTLEIND1452.0BEARISH_15indicator–1514:15 – 14:302026-08-26 14:15:00NSE
2026-08-26 08:45:15FORCEMOT17466BEARISH_15indicator–1514:15 – 14:302026-08-26 14:15:00NSE
2026-08-26 07:10:59CAMS750.45BEARISH_15indicator–1512:30 – 12:452026-08-26 12:30:00NSE
2026-08-26 07:08:53LUPIN2180.8BEARISH_15indicator–1512:30 – 12:452026-08-26 12:30:00NSE
2026-08-26 07:02:18CROMPTON240.20BEARISH_15indicator–1512:30 – 12:452026-08-26 12:30:00NSE
2026-08-26 06:45:12ICICIGI1618.6BEARISH_15indicator–1512:15 – 12:302026-08-26 12:15:00NSE
2026-08-26 06:33:51ICICIGI1616.5BEARISH_15indicator–1512:00 – 12:152026-08-26 12:00:00NSE
2026-08-26 06:26:18PGEL592.50BEARISH_15indicator–1511:45 – 12:002026-08-26 11:45:00NSE
2026-08-26 06:00:31FEDERALBNK347.00BEARISH_15indicator–1511:30 – 11:452026-08-26 11:30:00NSE
2026-08-26 05:45:14FORCEMOT17522BEARISH_15indicator–1511:15 – 11:302026-08-26 11:15:00NSE
2026-08-26 05:37:37FORCEMOT17506BEARISH_15indicator–1511:00 – 11:152026-08-26 11:00:00NSE
2026-08-26 05:30:17RVNL221.73BEARISH_15indicator–1511:00 – 11:152026-08-26 11:00:00NSE
2026-08-26 05:30:17COLPAL1871.5BEARISH_15indicator–1511:00 – 11:152026-08-26 11:00:00NSE
2026-08-26 05:22:39INOXWIND73.58BEARISH_15indicator–1510:45 – 11:002026-08-26 10:45:00NSE
2026-08-26 05:22:23COLPAL1870.2BEARISH_15indicator–1510:45 – 11:002026-08-26 10:45:00NSE
2026-08-26 05:20:31TATAELXSI3666.4BEARISH_15indicator–1510:45 – 11:002026-08-26 10:45:00NSE
2026-08-26 05:17:43GMRAIRPORT99.26BEARISH_15indicator–1510:45 – 11:002026-08-26 10:45:00NSE
2026-08-26 05:17:24LUPIN2182.5BEARISH_15indicator–1510:45 – 11:002026-08-26 10:45:00NSE
2026-08-26 05:16:36TATAPOWER372.30BEARISH_15indicator–1510:45 – 11:002026-08-26 10:45:00NSE
2026-08-26 05:15:12WIPRO179.57BEARISH_15indicator–1510:45 – 11:002026-08-26 10:45:00NSE
2026-08-26 05:15:11DABUR394.95BEARISH_15indicator–1510:45 – 11:002026-08-26 10:45:00NSE
2026-08-26 05:07:20TCS2285.0BEARISH_15indicator–1510:30 – 10:452026-08-26 10:30:00NSE
2026-08-26 05:00:21PATANJALI348.40BEARISH_15indicator–1510:30 – 10:452026-08-26 10:30:00NSE
2026-08-26 05:00:20GMRAIRPORT99.11BEARISH_15indicator–1510:30 – 10:452026-08-26 10:30:00NSE
2026-08-26 05:00:06WAAREEENER2655.8BEARISH_15indicator–1510:30 – 10:452026-08-26 10:30:00NSE
2026-08-26 04:50:56IEX123.30BEARISH_15indicator–1510:15 – 10:302026-08-26 10:15:00NSE
2026-08-26 04:47:53NESTLEIND1464.0BEARISH_15indicator–1510:15 – 10:302026-08-26 10:15:00NSE
2026-08-26 04:46:42BHARATFORG2037.5BEARISH_15indicator–1510:15 – 10:302026-08-26 10:15:00NSE
2026-08-26 04:17:06PGEL595.20BEARISH_15indicator–1509:45 – 10:002026-08-26 09:45:00NSE
2026-08-26 04:15:12MARICO840.00BEARISH_15indicator–1509:45 – 10:002026-08-26 09:45:00NSE
2026-08-26 04:04:19CROMPTON241.80BEARISH_15indicator–1509:30 – 09:452026-08-26 09:30:00NSE
2026-08-26 04:00:29CIPLA1416.0BEARISH_15indicator–1509:30 – 09:452026-08-26 09:30:00NSE
2026-08-26 03:52:07PGEL594.35BEARISH_15indicator–1509:15 – 09:302026-08-26 09:15:00NSE
2026-08-26 03:45:48FEDERALBNK346.10BEARISH_15indicator–1509:15 – 09:302026-08-26 09:15:00NSE
2026-08-26 03:45:04CIPLA1414.0BEARISH_15indicator–1509:15 – 09:302026-08-26 09:15:00NSE
2026-08-25 09:44:57BAJAJHLDNG11141BEARISH_15indicator–1515:00 – 15:152026-08-25 15:00:00NSE
2026-08-25 09:36:42PATANJALI347.70BEARISH_15indicator–1515:00 – 15:152026-08-25 15:00:00NSE
2026-08-25 09:28:11SBILIFE1755.5BEARISH_15indicator–1514:45 – 15:002026-08-25 14:45:00NSE
Live webhook dashboardFast webhook mode enabled • Supports 5, 15 and 75-minute dashboards

Bearish: Link to Bearish | Bullish Link to Bullish

Trading Signals

Latest 500 signalsAuto-refresh: 5 min
ReceivedSymbolPriceSignalTrigger TypeLevelTFIST SlotIST Time
2026-09-25 09:44:42DMART3819.6PRICE_CROSSED_BELOWprice3,8201515:00 - 15:152026-09-25 15:14:41
2026-09-25 09:44:20BHARATFORG2005.8PRICE_CROSSED_BELOWprice2,0041515:00 - 15:152026-09-25 15:14:19
2026-09-25 09:43:54DMART3819.8PRICE_CROSSED_BELOWprice3,8201515:00 - 15:152026-09-25 15:13:53
2026-09-25 09:43:06ZYDUSLIFE1201.3PRICE_CROSSED_ABOVEprice1,200.51515:00 - 15:152026-09-25 15:13:04
2026-09-25 09:38:31ZYDUSLIFE1200.6PRICE_CROSSED_ABOVEprice1,200.51515:00 - 15:152026-09-25 15:08:30
2026-09-25 09:36:39SBILIFE1745.4PRICE_CROSSED_BELOWprice1,745.71515:00 - 15:152026-09-25 15:06:38
2026-09-25 09:35:41SBILIFE1745.5PRICE_CROSSED_BELOWprice1,745.71515:00 - 15:152026-09-25 15:05:40
2026-09-25 09:34:44ZYDUSLIFE1200.7PRICE_CROSSED_ABOVEprice1,200.51515:00 - 15:152026-09-25 15:04:43
2026-09-25 09:32:05SBILIFE1745.4PRICE_CROSSED_BELOWprice1,745.71515:00 - 15:152026-09-25 15:02:04
2026-09-25 09:31:36SBILIFE1745.4PRICE_CROSSED_BELOWprice1,745.71515:00 - 15:152026-09-25 15:01:35
2026-09-25 09:27:16ZYDUSLIFE1200.9PRICE_CROSSED_ABOVEprice1,200.51514:45 - 15:002026-09-25 14:57:15
2026-09-25 09:26:29ZYDUSLIFE1200.7PRICE_CROSSED_ABOVEprice1,200.51514:45 - 15:002026-09-25 14:56:26
2026-09-25 09:12:04BHARATFORG2003.4PRICE_CROSSED_BELOWprice2,0041514:30 - 14:452026-09-25 14:42:00
2026-09-25 09:11:06BHARATFORG2003.8PRICE_CROSSED_BELOWprice2,0041514:30 - 14:452026-09-25 14:41:03
2026-09-25 08:55:20BHARATFORG2005.5PRICE_CROSSED_BELOWprice2,0041514:15 - 14:302026-09-25 14:25:19
2026-09-25 08:53:09BHARATFORG2004.3PRICE_CROSSED_BELOWprice2,0041514:15 - 14:302026-09-25 14:23:08
2026-09-25 08:52:18BHARATFORG2003.6PRICE_CROSSED_BELOWprice2,0041514:15 - 14:302026-09-25 14:22:15
2026-09-25 08:44:04BHARATFORG2003.9PRICE_CROSSED_BELOWprice2,0041514:00 - 14:152026-09-25 14:14:02
2026-09-25 08:41:03BHARATFORG2003.9PRICE_CROSSED_BELOWprice2,0041514:00 - 14:152026-09-25 14:11:02
2026-09-25 08:40:33BHARATFORG2005.3PRICE_CROSSED_BELOWprice2,0041514:00 - 14:152026-09-25 14:10:32
2026-09-25 08:39:08DMART3819.2PRICE_CROSSED_BELOWprice3,8201514:00 - 14:152026-09-25 14:09:07
2026-09-25 08:38:49BHARATFORG2003.7PRICE_CROSSED_BELOWprice2,0041514:00 - 14:152026-09-25 14:08:48
2026-09-25 08:37:10BHARATFORG2003.7PRICE_CROSSED_BELOWprice2,0041514:00 - 14:152026-09-25 14:07:09
2026-09-25 08:33:44BHARATFORG2004.4PRICE_CROSSED_BELOWprice2,0041514:00 - 14:152026-09-25 14:03:43
2026-09-25 08:33:39DMART3819.7PRICE_CROSSED_BELOWprice3,8201514:00 - 14:152026-09-25 14:03:37
2026-09-25 08:16:51SBILIFE1745.6PRICE_CROSSED_BELOWprice1,745.71513:45 - 14:002026-09-25 13:46:50
2026-09-25 08:16:00SBILIFE1745PRICE_CROSSED_BELOWprice1,745.71513:45 - 14:002026-09-25 13:45:58
2026-09-25 08:09:25FORCEMOT17272PRICE_CROSSED_BELOWprice17,2731513:30 - 13:452026-09-25 13:39:24
2026-09-25 08:08:04FORCEMOT17269PRICE_CROSSED_BELOWprice17,2731513:30 - 13:452026-09-25 13:38:03
2026-09-25 08:07:37FORCEMOT17272PRICE_CROSSED_BELOWprice17,2731513:30 - 13:452026-09-25 13:37:36
2026-09-25 08:04:20FORCEMOT17262PRICE_CROSSED_BELOWprice17,2731513:30 - 13:452026-09-25 13:34:19
2026-09-25 08:01:09FORCEMOT17269PRICE_CROSSED_BELOWprice17,2731513:30 - 13:452026-09-25 13:31:03
2026-09-25 08:00:52FORCEMOT17269PRICE_CROSSED_BELOWprice17,2731513:30 - 13:452026-09-25 13:30:39
2026-09-25 07:59:45FORCEMOT17269PRICE_CROSSED_BELOWprice17,2731513:15 - 13:302026-09-25 13:29:45
2026-09-25 07:57:09FORCEMOT17269PRICE_CROSSED_BELOWprice17,2731513:15 - 13:302026-09-25 13:27:05
2026-09-25 07:44:18FORCEMOT17270PRICE_CROSSED_BELOWprice17,2731513:00 - 13:152026-09-25 13:14:17
2026-09-25 07:43:44FORCEMOT17266PRICE_CROSSED_BELOWprice17,2731513:00 - 13:152026-09-25 13:13:43
2026-09-25 07:42:35FORCEMOT17270PRICE_CROSSED_BELOWprice17,2731513:00 - 13:152026-09-25 13:12:34
2026-09-25 07:40:33FORCEMOT17257PRICE_CROSSED_BELOWprice17,2731513:00 - 13:152026-09-25 13:10:32
2026-09-25 07:39:06FORCEMOT17271PRICE_CROSSED_BELOWprice17,2731513:00 - 13:152026-09-25 13:09:05
2026-09-25 07:35:00FORCEMOT17271PRICE_CROSSED_BELOWprice17,2731513:00 - 13:152026-09-25 13:04:59
2026-09-25 07:31:10FORCEMOT17261PRICE_CROSSED_BELOWprice17,2731513:00 - 13:152026-09-25 13:01:07
2026-09-25 07:27:08FORCEMOT17270PRICE_CROSSED_BELOWprice17,2731512:45 - 13:002026-09-25 12:57:04
2026-09-25 07:26:12FORCEMOT17272PRICE_CROSSED_BELOWprice17,2731512:45 - 13:002026-09-25 12:56:11
2026-09-25 07:25:14FORCEMOT17271PRICE_CROSSED_BELOWprice17,2731512:45 - 13:002026-09-25 12:55:05
2026-09-25 07:17:41ZYDUSLIFE1201.1PRICE_CROSSED_ABOVEprice1,200.51512:45 - 13:002026-09-25 12:47:40
2026-09-25 07:15:44FORCEMOT17270PRICE_CROSSED_BELOWprice17,2731512:45 - 13:002026-09-25 12:45:42
2026-09-25 06:36:19MCX3353.6PRICE_CROSSED_ABOVEprice33541512:00 - 12:152026-09-25 12:06:18
2026-09-25 06:35:35MCX3355PRICE_CROSSED_ABOVEprice33541512:00 - 12:152026-09-25 12:05:34
2026-09-25 06:31:33PAYTM1679.6PRICE_CROSSED_ABOVEprice1,679.51512:00 - 12:152026-09-25 12:01:32
2026-09-25 06:31:09MCX3353.8PRICE_CROSSED_ABOVEprice33541512:00 - 12:152026-09-25 12:01:08
2026-09-25 06:30:49MCX3356PRICE_CROSSED_ABOVEprice33541512:00 - 12:152026-09-25 12:00:48
2026-09-25 06:27:35FORCEMOT17262PRICE_CROSSED_BELOWprice17,2731511:45 - 12:002026-09-25 11:57:32
2026-09-25 06:21:15PAYTM1679.7PRICE_CROSSED_ABOVEprice1,679.51511:45 - 12:002026-09-25 11:51:14
2026-09-25 06:16:45ZYDUSLIFE1200.7PRICE_CROSSED_ABOVEprice1,200.51511:45 - 12:002026-09-25 11:46:44
2026-09-25 06:12:17MCX3353.3PRICE_CROSSED_ABOVEprice33541511:30 - 11:452026-09-25 11:42:16
2026-09-25 06:11:19MCX3354.5PRICE_CROSSED_ABOVEprice33541511:30 - 11:452026-09-25 11:41:18
2026-09-25 06:10:10MCX3346.2PRICE_CROSSED_ABOVEprice33541511:30 - 11:452026-09-25 11:40:09
2026-09-25 06:07:13MCX3355PRICE_CROSSED_ABOVEprice33541511:30 - 11:452026-09-25 11:37:12
2026-09-25 06:05:37MCX3354.5PRICE_CROSSED_ABOVEprice33541511:30 - 11:452026-09-25 11:35:36
2026-09-25 06:00:42MCX3353PRICE_CROSSED_ABOVEprice33541511:30 - 11:452026-09-25 11:30:40
2026-09-25 05:59:05MCX3353PRICE_CROSSED_ABOVEprice33541511:15 - 11:302026-09-25 11:29:03
2026-09-25 05:58:54MCX3353PRICE_CROSSED_ABOVEprice33541511:15 - 11:302026-09-25 11:28:53
2026-09-25 05:57:22MCX3353.5PRICE_CROSSED_ABOVEprice33541511:15 - 11:302026-09-25 11:27:21
2026-09-25 05:57:09SBILIFE1745.5PRICE_CROSSED_BELOWprice1,745.71511:15 - 11:302026-09-25 11:27:07
2026-09-25 05:56:07MCX3353.8PRICE_CROSSED_ABOVEprice33541511:15 - 11:302026-09-25 11:26:03
2026-09-25 05:55:52MCX3353.8PRICE_CROSSED_ABOVEprice33541511:15 - 11:302026-09-25 11:25:51
2026-09-25 05:55:32ZYDUSLIFE1200.6PRICE_CROSSED_ABOVEprice1,200.51511:15 - 11:302026-09-25 11:25:31
2026-09-25 05:53:15CIPLA1408.3PRICE_CROSSED_BELOWprice1,408.91511:15 - 11:302026-09-25 11:23:12
2026-09-25 05:42:22PAYTM1679.8PRICE_CROSSED_ABOVEprice1,679.51511:00 - 11:152026-09-25 11:12:21
2026-09-25 05:41:12PAYTM1679.8PRICE_CROSSED_ABOVEprice1,679.51511:00 - 11:152026-09-25 11:11:11
2026-09-25 05:40:33PAYTM1679.7PRICE_CROSSED_ABOVEprice1,679.51511:00 - 11:152026-09-25 11:10:32
2026-09-25 05:40:10ZYDUSLIFE1201.2PRICE_CROSSED_ABOVEprice1,200.51511:00 - 11:152026-09-25 11:10:06
2026-09-25 05:39:12ZYDUSLIFE1200.8PRICE_CROSSED_ABOVEprice1,200.51511:00 - 11:152026-09-25 11:09:11
2026-09-25 05:38:04PAYTM1679.7PRICE_CROSSED_ABOVEprice1,679.51511:00 - 11:152026-09-25 11:08:01
2026-09-25 05:37:03PAYTM1679.8PRICE_CROSSED_ABOVEprice1,679.51511:00 - 11:152026-09-25 11:07:01
2026-09-25 05:33:05MCX3362.8PRICE_CROSSED_ABOVEprice33541511:00 - 11:152026-09-25 11:03:01
2026-09-25 05:33:04CIPLA1408.3PRICE_CROSSED_BELOWprice1,408.91511:00 - 11:152026-09-25 11:03:01
2026-09-25 05:32:17CIPLA1408.7PRICE_CROSSED_BELOWprice1,408.91511:00 - 11:152026-09-25 11:02:16
2026-09-25 05:27:21PAYTM1680PRICE_CROSSED_ABOVEprice1,679.51510:45 - 11:002026-09-25 10:57:20
2026-09-25 05:26:38MCX3354.4PRICE_CROSSED_ABOVEprice33541510:45 - 11:002026-09-25 10:56:37
2026-09-25 05:23:15SBILIFE1745.3PRICE_CROSSED_BELOWprice1,745.71510:45 - 11:002026-09-25 10:53:14
2026-09-25 05:22:05SBILIFE1745.4PRICE_CROSSED_BELOWprice1,745.71510:45 - 11:002026-09-25 10:52:03
2026-09-25 05:21:06SBILIFE1745.2PRICE_CROSSED_BELOWprice1,745.71510:45 - 11:002026-09-25 10:51:02
2026-09-25 05:20:47CIPLA1408.3PRICE_CROSSED_BELOWprice1,408.91510:45 - 11:002026-09-25 10:50:46
2026-09-25 05:20:14SBILIFE1745.6PRICE_CROSSED_BELOWprice1,745.71510:45 - 11:002026-09-25 10:50:13
2026-09-25 05:18:06PAYTM1679.6PRICE_CROSSED_ABOVEprice1,679.51510:45 - 11:002026-09-25 10:48:04
2026-09-25 05:17:27MCX3353.7PRICE_CROSSED_ABOVEprice33541510:45 - 11:002026-09-25 10:47:26
2026-09-25 05:17:14PAYTM1679.8PRICE_CROSSED_ABOVEprice1,679.51510:45 - 11:002026-09-25 10:47:13
2026-09-25 05:16:30PAYTM1679.9PRICE_CROSSED_ABOVEprice1,679.51510:45 - 11:002026-09-25 10:46:29
2026-09-25 05:15:22PAYTM1679.6PRICE_CROSSED_ABOVEprice1,679.51510:45 - 11:002026-09-25 10:45:05
2026-09-25 05:08:08PAYTM1679.6PRICE_CROSSED_ABOVEprice1,679.51510:30 - 10:452026-09-25 10:38:08
2026-09-25 05:07:54PAYTM1679.8PRICE_CROSSED_ABOVEprice1,679.51510:30 - 10:452026-09-25 10:37:53
2026-09-25 05:06:06SBILIFE1745.5PRICE_CROSSED_BELOWprice1,745.71510:30 - 10:452026-09-25 10:36:06
2026-09-25 05:06:04CIPLA1408.6PRICE_CROSSED_BELOWprice1,408.91510:30 - 10:452026-09-25 10:36:01
2026-09-25 05:05:28PAYTM1679.7PRICE_CROSSED_ABOVEprice1,679.51510:30 - 10:452026-09-25 10:35:27
2026-09-25 05:04:42SBILIFE1745.4PRICE_CROSSED_BELOWprice1,745.71510:30 - 10:452026-09-25 10:34:41
2026-09-25 05:01:18PAYTM1680.2PRICE_CROSSED_ABOVEprice1,679.51510:30 - 10:452026-09-25 10:31:18
2026-09-25 04:58:42DMART3818.1PRICE_CROSSED_BELOWprice3,8201510:15 - 10:302026-09-25 10:28:41
2026-09-25 04:56:31DMART3819.8PRICE_CROSSED_BELOWprice3,8201510:15 - 10:302026-09-25 10:26:28
2026-09-25 04:41:17SBILIFE1745.6PRICE_CROSSED_BELOWprice1,745.71510:00 - 10:152026-09-25 10:11:14
2026-09-25 04:41:05CIPLA1408.4PRICE_CROSSED_BELOWprice1,408.91510:00 - 10:152026-09-25 10:11:04
2026-09-25 04:40:54CIPLA1408.3PRICE_CROSSED_BELOWprice1,408.91510:00 - 10:152026-09-25 10:10:51
2026-09-25 04:34:07SBILIFE1744.9PRICE_CROSSED_BELOWprice1,745.71510:00 - 10:152026-09-25 10:04:06
2026-09-25 04:32:03PAYTM1680.2PRICE_CROSSED_ABOVEprice1,679.51510:00 - 10:152026-09-25 10:02:02
2026-09-25 04:31:27PAYTM1679.8PRICE_CROSSED_ABOVEprice1,679.51510:00 - 10:152026-09-25 10:01:26
2026-09-25 04:31:24SBILIFE1745.5PRICE_CROSSED_BELOWprice1,745.71510:00 - 10:152026-09-25 10:01:23
2026-09-25 04:30:28PAYTM1679.6PRICE_CROSSED_ABOVEprice1,679.51510:00 - 10:152026-09-25 10:00:27
2026-09-25 04:25:47PAYTM1679.6PRICE_CROSSED_ABOVEprice1,679.51509:45 - 10:002026-09-25 09:55:46
2026-09-25 04:22:05PAYTM1679.6PRICE_CROSSED_ABOVEprice1,679.51509:45 - 10:002026-09-25 09:52:05
2026-09-25 04:20:57DABUR382.9PRICE_CROSSED_BELOWprice382.951509:45 - 10:002026-09-25 09:50:56
2026-09-25 04:17:09PAYTM1679.6PRICE_CROSSED_ABOVEprice1,679.51509:45 - 10:002026-09-25 09:47:08
2026-09-25 04:16:13PAYTM1681PRICE_CROSSED_ABOVEprice1,679.51509:45 - 10:002026-09-25 09:46:12
2026-09-25 04:15:16DABUR382.9PRICE_CROSSED_BELOWprice382.951509:45 - 10:002026-09-25 09:45:13
2026-09-25 04:15:15PAYTM1680.1PRICE_CROSSED_ABOVEprice1,679.51509:45 - 10:002026-09-25 09:45:09
2026-09-25 04:14:29DABUR382.9PRICE_CROSSED_BELOWprice382.951509:30 - 09:452026-09-25 09:44:28
2026-09-25 04:13:31PAYTM1680.2PRICE_CROSSED_ABOVEprice1,679.51509:30 - 09:452026-09-25 09:43:31
2026-09-25 04:09:53BHARATFORG2003.1PRICE_CROSSED_BELOWprice2,0041509:30 - 09:452026-09-25 09:39:52
2026-09-25 04:08:11BHARATFORG2002.6PRICE_CROSSED_BELOWprice2,0041509:30 - 09:452026-09-25 09:38:10
2026-09-25 04:07:03BHARATFORG2004.3PRICE_CROSSED_BELOWprice2,0041509:30 - 09:452026-09-25 09:37:02
2026-09-25 04:06:50SBILIFE1745.6PRICE_CROSSED_BELOWprice1,745.71509:30 - 09:452026-09-25 09:36:47
2026-09-25 04:01:34CIPLA1408.8PRICE_CROSSED_BELOWprice1,408.91509:30 - 09:452026-09-25 09:31:33
2026-09-25 03:58:16DABUR382.9PRICE_CROSSED_BELOWprice382.951509:15 - 09:302026-09-25 09:28:15
2026-09-25 03:53:05DABUR382.9PRICE_CROSSED_BELOWprice382.951509:15 - 09:302026-09-25 09:23:01
2026-09-25 03:51:10SBILIFE1745.5PRICE_CROSSED_BELOWprice1,745.71509:15 - 09:302026-09-25 09:21:07
2026-09-25 03:51:09DABUR382.9PRICE_CROSSED_BELOWprice382.951509:15 - 09:302026-09-25 09:21:04
2026-09-25 03:51:02FORCEMOT17263PRICE_CROSSED_BELOWprice17,2731509:15 - 09:302026-09-25 09:21:00
2026-09-25 03:50:20SBILIFE1745.5PRICE_CROSSED_BELOWprice1,745.71509:15 - 09:302026-09-25 09:20:19
2026-09-25 03:49:42SBILIFE1745.6PRICE_CROSSED_BELOWprice1,745.71509:15 - 09:302026-09-25 09:19:41
2026-09-25 03:47:11GMRAIRPORT98.1PRICE_CROSSED_BELOWprice98.111509:15 - 09:302026-09-25 09:17:10
2026-09-25 03:46:50GMRAIRPORT98.08PRICE_CROSSED_BELOWprice98.111509:15 - 09:302026-09-25 09:16:49
2026-09-25 03:46:49BHARATFORG2004.5PRICE_CROSSED_BELOWprice2,0041509:15 - 09:302026-09-25 09:16:48
2026-09-25 03:45:54FORCEMOT17259PRICE_CROSSED_BELOWprice17,2731509:15 - 09:302026-09-25 09:15:53
2026-09-25 03:45:32ALKEM5309PRICE_CROSSED_BELOWprice5,314.01509:15 - 09:302026-09-25 09:15:30
2026-09-24 08:21:07BHARATFORG2003.4PRICE_CROSSED_BELOWprice2,0041513:45 - 14:002026-09-24 13:51:06
2026-09-24 08:20:12BHARATFORG2003.6PRICE_CROSSED_BELOWprice2,0041513:45 - 14:002026-09-24 13:50:05
2026-09-24 08:19:29BHARATFORG2004.1PRICE_CROSSED_BELOWprice2,0041513:45 - 14:002026-09-24 13:49:27
2026-09-24 08:18:07BHARATFORG2003.9PRICE_CROSSED_BELOWprice2,0041513:45 - 14:002026-09-24 13:48:04
2026-09-24 08:17:05BHARATFORG2004.2PRICE_CROSSED_BELOWprice2,0041513:45 - 14:002026-09-24 13:47:03
2026-09-24 08:16:57BHARATFORG2003.1PRICE_CROSSED_BELOWprice2,0041513:45 - 14:002026-09-24 13:46:56
2026-09-24 08:13:09ALKEM5312PRICE_CROSSED_BELOWprice5,314.01513:30 - 13:452026-09-24 13:43:08
2026-09-24 08:12:19ALKEM5313PRICE_CROSSED_BELOWprice5,314.01513:30 - 13:452026-09-24 13:42:18
2026-09-24 08:11:41ALKEM5313PRICE_CROSSED_BELOWprice5,314.01513:30 - 13:452026-09-24 13:41:39
2026-09-24 08:02:34ALKEM5313.5PRICE_CROSSED_BELOWprice5,314.01513:30 - 13:452026-09-24 13:32:33
2026-09-24 08:01:10ALKEM5311PRICE_CROSSED_BELOWprice5,314.01513:30 - 13:452026-09-24 13:31:02
2026-09-24 07:59:24FORCEMOT17269PRICE_CROSSED_BELOWprice17,2731513:15 - 13:302026-09-24 13:29:23
2026-09-24 07:57:36FORCEMOT17263PRICE_CROSSED_BELOWprice17,2731513:15 - 13:302026-09-24 13:27:35
2026-09-24 07:56:43FORCEMOT17268PRICE_CROSSED_BELOWprice17,2731513:15 - 13:302026-09-24 13:26:42
2026-09-24 07:54:07CIPLA1408.4PRICE_CROSSED_BELOWprice1,408.91513:15 - 13:302026-09-24 13:24:06
2026-09-24 07:54:05MARICO827.25PRICE_CROSSED_BELOWprice827.401513:15 - 13:302026-09-24 13:24:02
2026-09-24 07:50:25GMRAIRPORT98.1PRICE_CROSSED_BELOWprice98.111513:15 - 13:302026-09-24 13:20:24
2026-09-24 07:49:11GMRAIRPORT98.1PRICE_CROSSED_BELOWprice98.111513:15 - 13:302026-09-24 13:19:11
2026-09-24 07:48:14MARICO827.3PRICE_CROSSED_BELOWprice827.401513:15 - 13:302026-09-24 13:18:13
2026-09-24 07:48:08GMRAIRPORT98.1PRICE_CROSSED_BELOWprice98.111513:15 - 13:302026-09-24 13:18:07
2026-09-24 07:47:47GMRAIRPORT98.1PRICE_CROSSED_BELOWprice98.111513:15 - 13:302026-09-24 13:17:46
2026-09-24 07:47:08DMART3819.1PRICE_CROSSED_BELOWprice3,8201513:15 - 13:302026-09-24 13:17:07
2026-09-24 07:46:03GMRAIRPORT98.1PRICE_CROSSED_BELOWprice98.111513:15 - 13:302026-09-24 13:16:00
2026-09-24 07:45:28GMRAIRPORT98.1PRICE_CROSSED_BELOWprice98.111513:15 - 13:302026-09-24 13:15:27
2026-09-24 07:43:12GMRAIRPORT98.1PRICE_CROSSED_BELOWprice98.111513:00 - 13:152026-09-24 13:13:11
2026-09-24 07:42:21GMRAIRPORT98.1PRICE_CROSSED_BELOWprice98.111513:00 - 13:152026-09-24 13:12:20
2026-09-24 07:41:24GMRAIRPORT98.1PRICE_CROSSED_BELOWprice98.111513:00 - 13:152026-09-24 13:11:23
2026-09-24 07:40:04GMRAIRPORT98.1PRICE_CROSSED_BELOWprice98.111513:00 - 13:152026-09-24 13:10:01
2026-09-24 07:38:32GMRAIRPORT98.1PRICE_CROSSED_BELOWprice98.111513:00 - 13:152026-09-24 13:08:31
2026-09-24 07:36:46DMART3819.9PRICE_CROSSED_BELOWprice3,8201513:00 - 13:152026-09-24 13:06:45
2026-09-24 07:32:11ALKEM5306PRICE_CROSSED_BELOWprice5,314.01513:00 - 13:152026-09-24 13:02:10
2026-09-24 07:31:54ALKEM5313PRICE_CROSSED_BELOWprice5,314.01513:00 - 13:152026-09-24 13:01:52
2026-09-24 07:23:19ALKEM5313.5PRICE_CROSSED_BELOWprice5,314.01512:45 - 13:002026-09-24 12:53:18
2026-09-24 07:22:38ALKEM5311.5PRICE_CROSSED_BELOWprice5,314.01512:45 - 13:002026-09-24 12:52:36
2026-09-24 07:17:19GMRAIRPORT98.1PRICE_CROSSED_BELOWprice98.111512:45 - 13:002026-09-24 12:47:18
2026-09-24 07:16:32MARICO827.3PRICE_CROSSED_BELOWprice827.401512:45 - 13:002026-09-24 12:46:31
2026-09-24 07:16:06ALKEM5308PRICE_CROSSED_BELOWprice5,314.01512:45 - 13:002026-09-24 12:46:05
2026-09-24 07:15:38ALKEM5312PRICE_CROSSED_BELOWprice5,314.01512:45 - 13:002026-09-24 12:45:37
2026-09-24 07:15:37DMART3815.6PRICE_CROSSED_BELOWprice3,8201512:45 - 13:002026-09-24 12:45:36
2026-09-24 07:14:15MARICO827.15PRICE_CROSSED_BELOWprice827.401512:30 - 12:452026-09-24 12:44:14
2026-09-24 07:09:04MARICO827.25PRICE_CROSSED_BELOWprice827.401512:30 - 12:452026-09-24 12:39:03
2026-09-24 07:07:04MARICO827.35PRICE_CROSSED_BELOWprice827.401512:30 - 12:452026-09-24 12:37:01
2026-09-24 07:06:03MARICO827.35PRICE_CROSSED_BELOWprice827.401512:30 - 12:452026-09-24 12:36:00
2026-09-24 07:04:15MARICO827.35PRICE_CROSSED_BELOWprice827.401512:30 - 12:452026-09-24 12:34:14
2026-09-24 07:04:00MARICO827.35PRICE_CROSSED_BELOWprice827.401512:30 - 12:452026-09-24 12:33:59
2026-09-24 07:00:39DMART3819.2PRICE_CROSSED_BELOWprice3,8201512:30 - 12:452026-09-24 12:30:08
2026-09-24 06:55:14CIPLA1408.5PRICE_CROSSED_BELOWprice1,408.91512:15 - 12:302026-09-24 12:25:05
2026-09-24 06:49:04MARICO827.2PRICE_CROSSED_BELOWprice827.401512:15 - 12:302026-09-24 12:19:02
2026-09-24 06:44:17MARICO827.2PRICE_CROSSED_BELOWprice827.401512:00 - 12:152026-09-24 12:14:16
2026-09-24 06:42:39MARICO827.1PRICE_CROSSED_BELOWprice827.401512:00 - 12:152026-09-24 12:12:39
2026-09-24 06:40:33MARICO827.3PRICE_CROSSED_BELOWprice827.401512:00 - 12:152026-09-24 12:10:31
2026-09-24 06:26:20DMART3819PRICE_CROSSED_BELOWprice3,8201511:45 - 12:002026-09-24 11:56:17
2026-09-24 05:54:07DMART3819PRICE_CROSSED_BELOWprice3,8201511:15 - 11:302026-09-24 11:24:05
2026-09-24 05:43:21BHARATFORG2005.6PRICE_CROSSED_BELOWprice2,0041511:00 - 11:152026-09-24 11:13:20
2026-09-24 05:39:53DMART3819.7PRICE_CROSSED_BELOWprice3,8201511:00 - 11:152026-09-24 11:09:52
2026-09-24 05:37:13DMART3819.7PRICE_CROSSED_BELOWprice3,8201511:00 - 11:152026-09-24 11:07:13
2026-09-24 05:36:40DMART3818.5PRICE_CROSSED_BELOWprice3,8201511:00 - 11:152026-09-24 11:06:39
2026-09-24 05:31:44BHARATFORG2003.5PRICE_CROSSED_BELOWprice2,0041511:00 - 11:152026-09-24 11:01:43
2026-09-24 05:26:34BHARATFORG2004.3PRICE_CROSSED_BELOWprice2,0041510:45 - 11:002026-09-24 10:56:33
2026-09-24 05:24:11BHARATFORG2003.4PRICE_CROSSED_BELOWprice2,0041510:45 - 11:002026-09-24 10:54:10
2026-09-24 05:23:03BHARATFORG2003.6PRICE_CROSSED_BELOWprice2,0041510:45 - 11:002026-09-24 10:53:02
2026-09-24 05:22:58BHARATFORG2004.2PRICE_CROSSED_BELOWprice2,0041510:45 - 11:002026-09-24 10:52:57
2026-09-24 05:19:08BHARATFORG2003.8PRICE_CROSSED_BELOWprice2,0041510:45 - 11:002026-09-24 10:49:07
2026-09-24 05:11:32BHARATFORG2006.6PRICE_CROSSED_BELOWprice2,0041510:30 - 10:452026-09-24 10:41:31
2026-09-24 05:07:50DMART3818.2PRICE_CROSSED_BELOWprice3,8201510:30 - 10:452026-09-24 10:37:48
2026-09-24 04:57:09FORCEMOT17260PRICE_CROSSED_BELOWprice17,2731510:15 - 10:302026-09-24 10:27:05
2026-09-24 04:51:24FORCEMOT17265PRICE_CROSSED_BELOWprice17,2731510:15 - 10:302026-09-24 10:21:21
2026-09-24 04:44:12DMART3818.3PRICE_CROSSED_BELOWprice3,8201510:00 - 10:152026-09-24 10:14:10
2026-09-24 04:34:09ICICIGI1549.6PRICE_CROSSED_BELOWprice1,549.51510:00 - 10:152026-09-24 10:04:08
2026-09-24 04:32:44MARICO827.35PRICE_CROSSED_BELOWprice827.401510:00 - 10:152026-09-24 10:02:44
2026-09-24 04:32:04ICICIGI1548.9PRICE_CROSSED_BELOWprice1,549.51510:00 - 10:152026-09-24 10:02:02
2026-09-24 04:30:28MARICO827.2PRICE_CROSSED_BELOWprice827.401510:00 - 10:152026-09-24 10:00:19
2026-09-24 04:28:23MARICO826.9PRICE_CROSSED_BELOWprice827.401509:45 - 10:002026-09-24 09:58:22
2026-09-24 04:27:58MARICO827PRICE_CROSSED_BELOWprice827.401509:45 - 10:002026-09-24 09:57:57
2026-09-24 04:25:34ICICIGI1549PRICE_CROSSED_BELOWprice1,549.51509:45 - 10:002026-09-24 09:55:33
2026-09-24 04:24:08ICICIGI1550PRICE_CROSSED_BELOWprice1,549.51509:45 - 10:002026-09-24 09:54:07
2026-09-24 04:23:35ICICIGI1550.1PRICE_CROSSED_BELOWprice1,549.51509:45 - 10:002026-09-24 09:53:34
2026-09-24 04:22:44DMART3819.8PRICE_CROSSED_BELOWprice3,8201509:45 - 10:002026-09-24 09:52:44
2026-09-24 04:22:11ICICIGI1549.4PRICE_CROSSED_BELOWprice1,549.51509:45 - 10:002026-09-24 09:52:10
2026-09-24 04:21:07ICICIGI1549.9PRICE_CROSSED_BELOWprice1,549.51509:45 - 10:002026-09-24 09:51:05
2026-09-24 04:20:09ICICIGI1549.9PRICE_CROSSED_BELOWprice1,549.51509:45 - 10:002026-09-24 09:50:03
2026-09-24 04:17:00MARICO827.25PRICE_CROSSED_BELOWprice827.401509:45 - 10:002026-09-24 09:46:59
2026-09-24 04:12:55MARICO827.3PRICE_CROSSED_BELOWprice827.401509:30 - 09:452026-09-24 09:42:54
2026-09-24 04:11:49FORCEMOT17263PRICE_CROSSED_BELOWprice17,2731509:30 - 09:452026-09-24 09:41:47
2026-09-24 04:06:22DMART3817.4PRICE_CROSSED_BELOWprice3,8201509:30 - 09:452026-09-24 09:36:20
2026-09-24 03:58:12SBILIFE1745PRICE_CROSSED_BELOWprice1,745.71509:15 - 09:302026-09-24 09:28:11
2026-09-24 03:57:41SBILIFE1745.5PRICE_CROSSED_BELOWprice1,745.71509:15 - 09:302026-09-24 09:27:40
2026-09-24 03:54:08MARICO827.3PRICE_CROSSED_BELOWprice827.401509:15 - 09:302026-09-24 09:24:06
2026-09-24 03:53:51MARICO827.3PRICE_CROSSED_BELOWprice827.401509:15 - 09:302026-09-24 09:23:49
2026-09-24 03:45:29MARICO827.2PRICE_CROSSED_BELOWprice827.401509:15 - 09:302026-09-24 09:15:28
2026-09-24 03:45:26DMART3806.9PRICE_CROSSED_BELOWprice3,8201509:15 - 09:302026-09-24 09:15:19
2026-09-24 03:45:22MCX3351.1PRICE_CROSSED_ABOVEprice33541509:15 - 09:302026-09-24 09:15:08
2026-09-24 03:45:18SBILIFE1703.5PRICE_CROSSED_BELOWprice1,745.71509:15 - 09:302026-09-24 09:15:02
2026-09-24 03:45:18FORCEMOT17250PRICE_CROSSED_BELOWprice17,2731509:15 - 09:302026-09-24 09:15:03
2026-09-23 09:42:16BHARATFORG2004.1PRICE_CROSSED_BELOWprice2,0041515:00 - 15:152026-09-23 15:12:15
2026-09-23 09:41:05BHARATFORG2003.6PRICE_CROSSED_BELOWprice2,0041515:00 - 15:152026-09-23 15:11:04
2026-09-23 09:40:25BHARATFORG2004.3PRICE_CROSSED_BELOWprice2,0041515:00 - 15:152026-09-23 15:10:24
2026-09-23 09:39:23BHARATFORG2004.1PRICE_CROSSED_BELOWprice2,0041515:00 - 15:152026-09-23 15:09:22
2026-09-23 09:38:13BHARATFORG2003.1PRICE_CROSSED_BELOWprice2,0041515:00 - 15:152026-09-23 15:08:12
2026-09-23 09:35:48BHARATFORG2004.5PRICE_CROSSED_BELOWprice2,0041515:00 - 15:152026-09-23 15:05:47
2026-09-23 09:34:56BHARATFORG2003.9PRICE_CROSSED_BELOWprice2,0041515:00 - 15:152026-09-23 15:04:56
2026-09-23 09:33:02BHARATFORG2004.9PRICE_CROSSED_BELOWprice2,0041515:00 - 15:152026-09-23 15:03:00
2026-09-23 09:32:27BHARATFORG2003.5PRICE_CROSSED_BELOWprice2,0041515:00 - 15:152026-09-23 15:02:26
2026-09-23 09:31:06BHARATFORG2004.6PRICE_CROSSED_BELOWprice2,0041515:00 - 15:152026-09-23 15:01:05
2026-09-23 09:30:27BHARATFORG2004.1PRICE_CROSSED_BELOWprice2,0041515:00 - 15:152026-09-23 15:00:07
2026-09-23 09:29:03BHARATFORG2004.5PRICE_CROSSED_BELOWprice2,0041514:45 - 15:002026-09-23 14:59:01
2026-09-23 09:28:48BHARATFORG2003.6PRICE_CROSSED_BELOWprice2,0041514:45 - 15:002026-09-23 14:58:47
2026-09-23 09:24:47BHARATFORG2004.3PRICE_CROSSED_BELOWprice2,0041514:45 - 15:002026-09-23 14:54:45
2026-09-23 09:18:47MCX3352.9PRICE_CROSSED_ABOVEprice33541514:45 - 15:002026-09-23 14:48:46
2026-09-23 09:13:53MCX3354.6PRICE_CROSSED_ABOVEprice33541514:30 - 14:452026-09-23 14:43:51
2026-09-23 08:53:16MCX3354.2PRICE_CROSSED_ABOVEprice33541514:15 - 14:302026-09-23 14:23:15
2026-09-23 08:52:40MCX3354.2PRICE_CROSSED_ABOVEprice33541514:15 - 14:302026-09-23 14:22:39
2026-09-23 08:52:05BHARATFORG2003.9PRICE_CROSSED_BELOWprice2,0041514:15 - 14:302026-09-23 14:22:02
2026-09-23 08:51:50BHARATFORG2004.1PRICE_CROSSED_BELOWprice2,0041514:15 - 14:302026-09-23 14:21:49
2026-09-23 08:50:12BHARATFORG2003.6PRICE_CROSSED_BELOWprice2,0041514:15 - 14:302026-09-23 14:20:03
2026-09-23 08:49:31BHARATFORG2004.1PRICE_CROSSED_BELOWprice2,0041514:15 - 14:302026-09-23 14:19:30
2026-09-23 08:47:04BHARATFORG2003.4PRICE_CROSSED_BELOWprice2,0041514:15 - 14:302026-09-23 14:17:02
2026-09-23 08:46:11BHARATFORG2003.4PRICE_CROSSED_BELOWprice2,0041514:15 - 14:302026-09-23 14:16:10
2026-09-23 08:45:33BHARATFORG2003.4PRICE_CROSSED_BELOWprice2,0041514:15 - 14:302026-09-23 14:15:32
2026-09-23 08:44:54BHARATFORG2004.2PRICE_CROSSED_BELOWprice2,0041514:00 - 14:152026-09-23 14:14:53
2026-09-23 08:24:05MCX3354.8PRICE_CROSSED_ABOVEprice33541513:45 - 14:002026-09-23 13:54:02
2026-09-23 08:23:07MCX3354.8PRICE_CROSSED_ABOVEprice33541513:45 - 14:002026-09-23 13:53:06
2026-09-23 08:22:38MCX3354.9PRICE_CROSSED_ABOVEprice33541513:45 - 14:002026-09-23 13:52:37
2026-09-23 08:21:04BHARATFORG2003.9PRICE_CROSSED_BELOWprice2,0041513:45 - 14:002026-09-23 13:51:01
2026-09-23 08:20:08BHARATFORG2003.7PRICE_CROSSED_BELOWprice2,0041513:45 - 14:002026-09-23 13:50:02
2026-09-23 08:19:13BHARATFORG2003.8PRICE_CROSSED_BELOWprice2,0041513:45 - 14:002026-09-23 13:49:12
2026-09-23 08:07:29BHARATFORG2004.4PRICE_CROSSED_BELOWprice2,0041513:30 - 13:452026-09-23 13:37:28
2026-09-23 08:06:12BHARATFORG2004.6PRICE_CROSSED_BELOWprice2,0041513:30 - 13:452026-09-23 13:36:11
2026-09-23 08:05:54BHARATFORG2003.3PRICE_CROSSED_BELOWprice2,0041513:30 - 13:452026-09-23 13:35:53
2026-09-23 08:03:06BHARATFORG2005.1PRICE_CROSSED_BELOWprice2,0041513:30 - 13:452026-09-23 13:33:06
2026-09-23 07:41:24DMART3819.5PRICE_CROSSED_BELOWprice3,8201513:00 - 13:152026-09-23 13:11:21
2026-09-23 07:17:17JINDALSTEL1179.4PRICE_CROSSED_ABOVEprice1,1791512:45 - 13:002026-09-23 12:47:16
2026-09-23 07:16:07JINDALSTEL1179.2PRICE_CROSSED_ABOVEprice1,1791512:45 - 13:002026-09-23 12:46:02
2026-09-23 07:10:13JINDALSTEL1179.4PRICE_CROSSED_ABOVEprice1,1791512:30 - 12:452026-09-23 12:40:12
2026-09-23 07:04:45JINDALSTEL1179.5PRICE_CROSSED_ABOVEprice1,1791512:30 - 12:452026-09-23 12:34:44
2026-09-23 07:00:15JINDALSTEL1180.1PRICE_CROSSED_ABOVEprice1,1791512:30 - 12:452026-09-23 12:30:01
2026-09-23 06:56:18JINDALSTEL1179.6PRICE_CROSSED_ABOVEprice1,1791512:15 - 12:302026-09-23 12:26:17
2026-09-23 06:55:55JINDALSTEL1179.5PRICE_CROSSED_ABOVEprice1,1791512:15 - 12:302026-09-23 12:25:54
2026-09-23 06:54:15BHARATFORG2003.7PRICE_CROSSED_BELOWprice2,0041512:15 - 12:302026-09-23 12:24:14
2026-09-23 06:53:07BHARATFORG2003.8PRICE_CROSSED_BELOWprice2,0041512:15 - 12:302026-09-23 12:23:05
2026-09-23 06:51:08BHARATFORG2003.7PRICE_CROSSED_BELOWprice2,0041512:15 - 12:302026-09-23 12:21:02
2026-09-23 06:50:49GMRAIRPORT98.1PRICE_CROSSED_BELOWprice98.111512:15 - 12:302026-09-23 12:20:48
2026-09-23 06:50:11BHARATFORG2003.6PRICE_CROSSED_BELOWprice2,0041512:15 - 12:302026-09-23 12:20:02
2026-09-23 06:49:12BHARATFORG2004.2PRICE_CROSSED_BELOWprice2,0041512:15 - 12:302026-09-23 12:19:11
2026-09-23 06:38:05BHARATFORG2003.4PRICE_CROSSED_BELOWprice2,0041512:00 - 12:152026-09-23 12:08:02
2026-09-23 06:37:28BHARATFORG2003.8PRICE_CROSSED_BELOWprice2,0041512:00 - 12:152026-09-23 12:07:27
2026-09-23 06:30:38JINDALSTEL1180.1PRICE_CROSSED_ABOVEprice1,1791512:00 - 12:152026-09-23 12:00:38
2026-09-23 06:30:20BHARATFORG2003.7PRICE_CROSSED_BELOWprice2,0041512:00 - 12:152026-09-23 12:00:14
2026-09-23 06:29:45BHARATFORG2003.8PRICE_CROSSED_BELOWprice2,0041511:45 - 12:002026-09-23 11:59:44
2026-09-23 06:28:04BHARATFORG2003.8PRICE_CROSSED_BELOWprice2,0041511:45 - 12:002026-09-23 11:58:02
2026-09-23 06:27:31GMRAIRPORT98.05PRICE_CROSSED_BELOWprice98.111511:45 - 12:002026-09-23 11:57:30
2026-09-23 06:27:02BHARATFORG2003.4PRICE_CROSSED_BELOWprice2,0041511:45 - 12:002026-09-23 11:57:00
2026-09-23 06:26:37BHARATFORG2004.2PRICE_CROSSED_BELOWprice2,0041511:45 - 12:002026-09-23 11:56:36
2026-09-23 06:25:19JINDALSTEL1179.6PRICE_CROSSED_ABOVEprice1,1791511:45 - 12:002026-09-23 11:55:18
2026-09-23 06:25:08BHARATFORG2004.3PRICE_CROSSED_BELOWprice2,0041511:45 - 12:002026-09-23 11:55:05
2026-09-23 06:24:57BHARATFORG2002.9PRICE_CROSSED_BELOWprice2,0041511:45 - 12:002026-09-23 11:54:56
2026-09-23 06:24:13JINDALSTEL1179.3PRICE_CROSSED_ABOVEprice1,1791511:45 - 12:002026-09-23 11:54:12
2026-09-23 06:23:25BHARATFORG2003.7PRICE_CROSSED_BELOWprice2,0041511:45 - 12:002026-09-23 11:53:24
2026-09-23 06:23:22JINDALSTEL1179.4PRICE_CROSSED_ABOVEprice1,1791511:45 - 12:002026-09-23 11:53:21
2026-09-23 06:23:00BHARATFORG2004.2PRICE_CROSSED_BELOWprice2,0041511:45 - 12:002026-09-23 11:52:59
2026-09-23 06:21:06BHARATFORG2003.6PRICE_CROSSED_BELOWprice2,0041511:45 - 12:002026-09-23 11:51:02
2026-09-23 06:20:53BHARATFORG2003PRICE_CROSSED_BELOWprice2,0041511:45 - 12:002026-09-23 11:50:52
2026-09-23 06:19:30BHARATFORG2003.9PRICE_CROSSED_BELOWprice2,0041511:45 - 12:002026-09-23 11:49:29
2026-09-23 06:19:02JINDALSTEL1179.7PRICE_CROSSED_ABOVEprice1,1791511:45 - 12:002026-09-23 11:49:00
2026-09-23 06:18:54JINDALSTEL1179.3PRICE_CROSSED_ABOVEprice1,1791511:45 - 12:002026-09-23 11:48:54
2026-09-23 06:18:42BHARATFORG2004.6PRICE_CROSSED_BELOWprice2,0041511:45 - 12:002026-09-23 11:48:41
2026-09-23 06:17:40BHARATFORG2004.7PRICE_CROSSED_BELOWprice2,0041511:45 - 12:002026-09-23 11:47:39
2026-09-23 06:16:36JINDALSTEL1179.4PRICE_CROSSED_ABOVEprice1,1791511:45 - 12:002026-09-23 11:46:35
2026-09-23 06:16:18BHARATFORG2003.6PRICE_CROSSED_BELOWprice2,0041511:45 - 12:002026-09-23 11:46:18
2026-09-23 06:15:12BHARATFORG2003PRICE_CROSSED_BELOWprice2,0041511:45 - 12:002026-09-23 11:45:01
2026-09-23 06:14:48JINDALSTEL1179.2PRICE_CROSSED_ABOVEprice1,1791511:30 - 11:452026-09-23 11:44:47
2026-09-23 06:14:44BHARATFORG2003.2PRICE_CROSSED_BELOWprice2,0041511:30 - 11:452026-09-23 11:44:42
2026-09-23 06:07:29BHARATFORG2009PRICE_CROSSED_BELOWprice2,0041511:30 - 11:452026-09-23 11:37:28
2026-09-23 06:06:09BHARATFORG2003.4PRICE_CROSSED_BELOWprice2,0041511:30 - 11:452026-09-23 11:36:08
2026-09-23 06:05:08BHARATFORG2004.2PRICE_CROSSED_BELOWprice2,0041511:30 - 11:452026-09-23 11:35:04
2026-09-23 06:05:07POLICYBZR1827.1PRICE_CROSSED_ABOVEprice1,826.41511:30 - 11:452026-09-23 11:35:06
2026-09-23 06:04:10POLICYBZR1826.9PRICE_CROSSED_ABOVEprice1,826.41511:30 - 11:452026-09-23 11:34:10
2026-09-23 06:04:08BHARATFORG2004.1PRICE_CROSSED_BELOWprice2,0041511:30 - 11:452026-09-23 11:34:08
2026-09-23 06:03:42BHARATFORG2004.1PRICE_CROSSED_BELOWprice2,0041511:30 - 11:452026-09-23 11:33:41
2026-09-23 06:02:40BHARATFORG2003.6PRICE_CROSSED_BELOWprice2,0041511:30 - 11:452026-09-23 11:32:39
2026-09-23 06:02:32GMRAIRPORT98PRICE_CROSSED_BELOWprice98.111511:30 - 11:452026-09-23 11:32:31
2026-09-23 06:00:41BHARATFORG2004.5PRICE_CROSSED_BELOWprice2,0041511:30 - 11:452026-09-23 11:30:16
2026-09-23 05:59:56BHARATFORG2004.5PRICE_CROSSED_BELOWprice2,0041511:15 - 11:302026-09-23 11:29:54
2026-09-23 05:51:43POLICYBZR1827.1PRICE_CROSSED_ABOVEprice1,826.41511:15 - 11:302026-09-23 11:21:42
2026-09-23 05:49:47POLICYBZR1826.5PRICE_CROSSED_ABOVEprice1,826.41511:15 - 11:302026-09-23 11:19:46
2026-09-23 05:48:51POLICYBZR1826.8PRICE_CROSSED_ABOVEprice1,826.41511:15 - 11:302026-09-23 11:18:50
2026-09-23 05:47:50POLICYBZR1827PRICE_CROSSED_ABOVEprice1,826.41511:15 - 11:302026-09-23 11:17:47
2026-09-23 05:34:11MOTILALOFS1053.7PRICE_CROSSED_ABOVEprice1,053.41511:00 - 11:152026-09-23 11:04:10
2026-09-23 05:33:04MOTILALOFS1053.5PRICE_CROSSED_ABOVEprice1,053.41511:00 - 11:152026-09-23 11:03:03
2026-09-23 05:28:05MOTILALOFS1053.8PRICE_CROSSED_ABOVEprice1,053.41510:45 - 11:002026-09-23 10:58:02
2026-09-23 05:27:42MOTILALOFS1053.7PRICE_CROSSED_ABOVEprice1,053.41510:45 - 11:002026-09-23 10:57:40
2026-09-23 05:12:16POLICYBZR1826.9PRICE_CROSSED_ABOVEprice1,826.41510:30 - 10:452026-09-23 10:42:15
2026-09-23 05:11:27POLICYBZR1826.5PRICE_CROSSED_ABOVEprice1,826.41510:30 - 10:452026-09-23 10:41:26
2026-09-23 05:10:28POLICYBZR1826.6PRICE_CROSSED_ABOVEprice1,826.41510:30 - 10:452026-09-23 10:40:25
2026-09-23 05:01:17MOTILALOFS1053.7PRICE_CROSSED_ABOVEprice1,053.41510:30 - 10:452026-09-23 10:31:16
2026-09-23 05:00:18MOTILALOFS1053.5PRICE_CROSSED_ABOVEprice1,053.41510:30 - 10:452026-09-23 10:30:01
2026-09-23 04:59:40MOTILALOFS1053.6PRICE_CROSSED_ABOVEprice1,053.41510:15 - 10:302026-09-23 10:29:39
2026-09-23 04:56:51MOTILALOFS1053.5PRICE_CROSSED_ABOVEprice1,053.41510:15 - 10:302026-09-23 10:26:51
2026-09-23 04:55:13MOTILALOFS1053.7PRICE_CROSSED_ABOVEprice1,053.41510:15 - 10:302026-09-23 10:25:08
2026-09-23 04:54:25DMART3819.4PRICE_CROSSED_BELOWprice3,8201510:15 - 10:302026-09-23 10:24:25
2026-09-23 04:53:37DMART3819.7PRICE_CROSSED_BELOWprice3,8201510:15 - 10:302026-09-23 10:23:36
2026-09-23 04:52:44DMART3818.3PRICE_CROSSED_BELOWprice3,8201510:15 - 10:302026-09-23 10:22:43
2026-09-23 04:50:15DMART3818.2PRICE_CROSSED_BELOWprice3,8201510:15 - 10:302026-09-23 10:20:07
2026-09-23 04:49:52DMART3819.9PRICE_CROSSED_BELOWprice3,8201510:15 - 10:302026-09-23 10:19:50
2026-09-23 04:19:46SBILIFE1745.2PRICE_CROSSED_BELOWprice1,745.71509:45 - 10:002026-09-23 09:49:45
2026-09-23 04:13:28SBILIFE1745PRICE_CROSSED_BELOWprice1,745.71509:30 - 09:452026-09-23 09:43:27
2026-09-23 04:12:19SBILIFE1745.6PRICE_CROSSED_BELOWprice1,745.71509:30 - 09:452026-09-23 09:42:18
2026-09-23 04:10:46SBILIFE1745.4PRICE_CROSSED_BELOWprice1,745.71509:30 - 09:452026-09-23 09:40:45
2026-09-23 04:09:26SBILIFE1745.4PRICE_CROSSED_BELOWprice1,745.71509:30 - 09:452026-09-23 09:39:25
2026-09-23 04:06:53SBILIFE1745.5PRICE_CROSSED_BELOWprice1,745.71509:30 - 09:452026-09-23 09:36:52
2026-09-23 04:02:22SBILIFE1745.3PRICE_CROSSED_BELOWprice1,745.71509:30 - 09:452026-09-23 09:32:22
2026-09-23 04:01:37SBILIFE1744.8PRICE_CROSSED_BELOWprice1,745.71509:30 - 09:452026-09-23 09:31:35
2026-09-23 03:54:13BHARATFORG2003PRICE_CROSSED_BELOWprice2,0041509:15 - 09:302026-09-23 09:24:12
2026-09-23 03:53:41BHARATFORG2005PRICE_CROSSED_BELOWprice2,0041509:15 - 09:302026-09-23 09:23:40
2026-09-23 03:50:14BHARATFORG2003.8PRICE_CROSSED_BELOWprice2,0041509:15 - 09:302026-09-23 09:20:04
2026-09-23 03:48:44BHARATFORG2004.9PRICE_CROSSED_BELOWprice2,0041509:15 - 09:302026-09-23 09:18:43
2026-09-23 03:47:07BHARATFORG2004.8PRICE_CROSSED_BELOWprice2,0041509:15 - 09:302026-09-23 09:17:04
2026-09-23 03:46:29BHARATFORG2003.6PRICE_CROSSED_BELOWprice2,0041509:15 - 09:302026-09-23 09:16:28
2026-09-23 03:45:27BHARATFORG2001PRICE_CROSSED_BELOWprice2,0041509:15 - 09:302026-09-23 09:15:17
2026-09-22 09:44:59GMRAIRPORT98.03PRICE_CROSSED_BELOWprice98.111515:00 - 15:152026-09-22 15:14:59
2026-09-22 09:44:59ALKEM5308.5PRICE_CROSSED_BELOWprice5,314.01515:00 - 15:152026-09-22 15:14:58
2026-09-22 09:44:51MARICO825.05PRICE_CROSSED_BELOWprice827.401515:00 - 15:152026-09-22 15:14:50
2026-09-22 09:44:36SBILIFE1741.3PRICE_CROSSED_BELOWprice1,745.71515:00 - 15:152026-09-22 15:14:35
2026-09-22 09:44:30BHARATFORG2002.4PRICE_CROSSED_BELOWprice2,0041515:00 - 15:152026-09-22 15:14:29
2026-09-22 09:44:10FORCEMOT17260PRICE_CROSSED_BELOWprice17,2731515:00 - 15:152026-09-22 15:14:09
2026-09-22 09:43:28MARICO827.35PRICE_CROSSED_BELOWprice827.401515:00 - 15:152026-09-22 15:13:27
2026-09-22 09:41:24FORCEMOT17262PRICE_CROSSED_BELOWprice17,2731515:00 - 15:152026-09-22 15:11:23
2026-09-22 09:39:05GMRAIRPORT98.09PRICE_CROSSED_BELOWprice98.111515:00 - 15:152026-09-22 15:09:03
2026-09-22 09:39:05FORCEMOT17270PRICE_CROSSED_BELOWprice17,2731515:00 - 15:152026-09-22 15:09:03
2026-09-22 09:37:46GMRAIRPORT98.06PRICE_CROSSED_BELOWprice98.111515:00 - 15:152026-09-22 15:07:45
2026-09-22 09:36:06GMRAIRPORT98.1PRICE_CROSSED_BELOWprice98.111515:00 - 15:152026-09-22 15:06:04
2026-09-22 09:33:38GMRAIRPORT98.08PRICE_CROSSED_BELOWprice98.111515:00 - 15:152026-09-22 15:03:37
2026-09-22 09:32:12GMRAIRPORT98.1PRICE_CROSSED_BELOWprice98.111515:00 - 15:152026-09-22 15:02:11
2026-09-22 09:29:06FORCEMOT17272PRICE_CROSSED_BELOWprice17,2731514:45 - 15:002026-09-22 14:59:05
2026-09-22 09:28:33GMRAIRPORT98.1PRICE_CROSSED_BELOWprice98.111514:45 - 15:002026-09-22 14:58:32
2026-09-22 09:28:25FORCEMOT17271PRICE_CROSSED_BELOWprice17,2731514:45 - 15:002026-09-22 14:58:24
2026-09-22 09:27:52FORCEMOT17271PRICE_CROSSED_BELOWprice17,2731514:45 - 15:002026-09-22 14:57:51
2026-09-22 09:23:58GMRAIRPORT98.08PRICE_CROSSED_BELOWprice98.111514:45 - 15:002026-09-22 14:53:57
2026-09-22 09:22:05GMRAIRPORT98.1PRICE_CROSSED_BELOWprice98.111514:45 - 15:002026-09-22 14:52:04
2026-09-22 09:18:10BHARATFORG2003.6PRICE_CROSSED_BELOWprice2,0041514:45 - 15:002026-09-22 14:48:09
2026-09-22 09:15:13BHARATFORG2005.3PRICE_CROSSED_BELOWprice2,0041514:45 - 15:002026-09-22 14:45:06
2026-09-22 09:14:27BHARATFORG2003.4PRICE_CROSSED_BELOWprice2,0041514:30 - 14:452026-09-22 14:44:26
2026-09-22 09:13:37BHARATFORG2003.7PRICE_CROSSED_BELOWprice2,0041514:30 - 14:452026-09-22 14:43:36
2026-09-22 09:10:42FORCEMOT17265PRICE_CROSSED_BELOWprice17,2731514:30 - 14:452026-09-22 14:40:41
2026-09-22 09:08:49FORCEMOT17272PRICE_CROSSED_BELOWprice17,2731514:30 - 14:452026-09-22 14:38:48
2026-09-22 09:07:42FORCEMOT17271PRICE_CROSSED_BELOWprice17,2731514:30 - 14:452026-09-22 14:37:40
2026-09-22 09:01:09FORCEMOT17272PRICE_CROSSED_BELOWprice17,2731514:30 - 14:452026-09-22 14:31:00
2026-09-22 08:52:54GMRAIRPORT98.09PRICE_CROSSED_BELOWprice98.111514:15 - 14:302026-09-22 14:22:53
2026-09-22 08:51:07BHARATFORG2003.7PRICE_CROSSED_BELOWprice2,0041514:15 - 14:302026-09-22 14:21:02
2026-09-22 08:50:16BHARATFORG2004.2PRICE_CROSSED_BELOWprice2,0041514:15 - 14:302026-09-22 14:20:15
2026-09-22 08:49:53BHARATFORG2003.6PRICE_CROSSED_BELOWprice2,0041514:15 - 14:302026-09-22 14:19:52
2026-09-22 08:46:32BHARATFORG2004.5PRICE_CROSSED_BELOWprice2,0041514:15 - 14:302026-09-22 14:16:31
2026-09-22 08:45:23BHARATFORG2004.8PRICE_CROSSED_BELOWprice2,0041514:15 - 14:302026-09-22 14:15:04
2026-09-22 08:32:08FORCEMOT17272PRICE_CROSSED_BELOWprice17,2731514:00 - 14:152026-09-22 14:02:07
2026-09-22 08:31:08FORCEMOT17266PRICE_CROSSED_BELOWprice17,2731514:00 - 14:152026-09-22 14:01:05
2026-09-22 08:30:41FORCEMOT17269PRICE_CROSSED_BELOWprice17,2731514:00 - 14:152026-09-22 14:00:41
2026-09-22 08:30:41MARICO827.2PRICE_CROSSED_BELOWprice827.401514:00 - 14:152026-09-22 14:00:40
2026-09-22 08:28:12BHARATFORG2003.9PRICE_CROSSED_BELOWprice2,0041513:45 - 14:002026-09-22 13:58:11
2026-09-22 08:27:07BHARATFORG2003.7PRICE_CROSSED_BELOWprice2,0041513:45 - 14:002026-09-22 13:57:02
2026-09-22 08:26:13BHARATFORG2003.8PRICE_CROSSED_BELOWprice2,0041513:45 - 14:002026-09-22 13:56:12
2026-09-22 08:25:08BHARATFORG2004.6PRICE_CROSSED_BELOWprice2,0041513:45 - 14:002026-09-22 13:55:01
2026-09-22 08:24:08BHARATFORG2003.6PRICE_CROSSED_BELOWprice2,0041513:45 - 14:002026-09-22 13:54:05
2026-09-22 08:10:12BHARATFORG2005.9PRICE_CROSSED_BELOWprice2,0041513:30 - 13:452026-09-22 13:40:09
2026-09-22 08:06:06BHARATFORG2004.1PRICE_CROSSED_BELOWprice2,0041513:30 - 13:452026-09-22 13:36:01
2026-09-22 08:05:11BHARATFORG2004.8PRICE_CROSSED_BELOWprice2,0041513:30 - 13:452026-09-22 13:35:10
2026-09-22 08:04:07BHARATFORG2004.2PRICE_CROSSED_BELOWprice2,0041513:30 - 13:452026-09-22 13:34:06
2026-09-22 07:57:43BHARATFORG2004.1PRICE_CROSSED_BELOWprice2,0041513:15 - 13:302026-09-22 13:27:41
2026-09-22 07:40:08BHARATFORG2003.4PRICE_CROSSED_BELOWprice2,0041513:00 - 13:152026-09-22 13:10:02
2026-09-22 07:39:05BHARATFORG2004.2PRICE_CROSSED_BELOWprice2,0041513:00 - 13:152026-09-22 13:09:03
2026-09-22 07:38:36BHARATFORG2003.7PRICE_CROSSED_BELOWprice2,0041513:00 - 13:152026-09-22 13:08:35
2026-09-22 07:37:10BHARATFORG2003.8PRICE_CROSSED_BELOWprice2,0041513:00 - 13:152026-09-22 13:07:09
2026-09-22 07:35:29BHARATFORG2003.8PRICE_CROSSED_BELOWprice2,0041513:00 - 13:152026-09-22 13:05:28
2026-09-22 07:34:04BHARATFORG2003.8PRICE_CROSSED_BELOWprice2,0041513:00 - 13:152026-09-22 13:04:02
2026-09-22 07:33:27BHARATFORG2003.9PRICE_CROSSED_BELOWprice2,0041513:00 - 13:152026-09-22 13:03:26
2026-09-22 07:33:21MARICO827.3PRICE_CROSSED_BELOWprice827.401513:00 - 13:152026-09-22 13:03:20
2026-09-22 07:31:29BHARATFORG2004.2PRICE_CROSSED_BELOWprice2,0041513:00 - 13:152026-09-22 13:01:28
2026-09-22 07:30:35MARICO827.3PRICE_CROSSED_BELOWprice827.401513:00 - 13:152026-09-22 13:00:33
2026-09-22 07:29:05BHEL430.35PRICE_CROSSED_ABOVEprice430.301512:45 - 13:002026-09-22 12:59:02
2026-09-22 07:28:03MARICO827.15PRICE_CROSSED_BELOWprice827.401512:45 - 13:002026-09-22 12:58:00
2026-09-22 07:27:29BHEL430.4PRICE_CROSSED_ABOVEprice430.301512:45 - 13:002026-09-22 12:57:28
2026-09-22 07:27:25BHARATFORG2004.4PRICE_CROSSED_BELOWprice2,0041512:45 - 13:002026-09-22 12:57:24
2026-09-22 07:26:23MARICO827.2PRICE_CROSSED_BELOWprice827.401512:45 - 13:002026-09-22 12:56:22
2026-09-22 07:25:13MARICO827.3PRICE_CROSSED_BELOWprice827.401512:45 - 13:002026-09-22 12:55:03
2026-09-22 07:24:10BHEL430.45PRICE_CROSSED_ABOVEprice430.301512:45 - 13:002026-09-22 12:54:06
2026-09-22 07:23:52BHEL430.45PRICE_CROSSED_ABOVEprice430.301512:45 - 13:002026-09-22 12:53:51
2026-09-22 07:23:07MARICO827.3PRICE_CROSSED_BELOWprice827.401512:45 - 13:002026-09-22 12:53:05
2026-09-22 07:22:42GMRAIRPORT98.06PRICE_CROSSED_BELOWprice98.111512:45 - 13:002026-09-22 12:52:41
2026-09-22 07:22:29BHEL430.35PRICE_CROSSED_ABOVEprice430.301512:45 - 13:002026-09-22 12:52:29
2026-09-22 07:22:06MARICO827.3PRICE_CROSSED_BELOWprice827.401512:45 - 13:002026-09-22 12:52:05
2026-09-22 07:21:38BHEL430.35PRICE_CROSSED_ABOVEprice430.301512:45 - 13:002026-09-22 12:51:37
2026-09-22 07:21:24MARICO827.3PRICE_CROSSED_BELOWprice827.401512:45 - 13:002026-09-22 12:51:23
2026-09-22 07:20:45BHEL430.35PRICE_CROSSED_ABOVEprice430.301512:45 - 13:002026-09-22 12:50:44
2026-09-22 07:20:19GMRAIRPORT98.07PRICE_CROSSED_BELOWprice98.111512:45 - 13:002026-09-22 12:50:13
2026-09-22 07:20:16MARICO827.35PRICE_CROSSED_BELOWprice827.401512:45 - 13:002026-09-22 12:50:04
2026-09-22 07:19:54MARICO827.35PRICE_CROSSED_BELOWprice827.401512:45 - 13:002026-09-22 12:49:53
2026-09-22 07:15:32MARICO827.35PRICE_CROSSED_BELOWprice827.401512:45 - 13:002026-09-22 12:45:31
2026-09-22 07:14:08BHARATFORG2004.2PRICE_CROSSED_BELOWprice2,0041512:30 - 12:452026-09-22 12:44:05
2026-09-22 07:13:58MARICO827.35PRICE_CROSSED_BELOWprice827.401512:30 - 12:452026-09-22 12:43:58
2026-09-22 07:13:06BHARATFORG2003.9PRICE_CROSSED_BELOWprice2,0041512:30 - 12:452026-09-22 12:43:02
2026-09-22 07:12:53BHARATFORG2003.3PRICE_CROSSED_BELOWprice2,0041512:30 - 12:452026-09-22 12:42:52
2026-09-22 07:11:05MARICO827.35PRICE_CROSSED_BELOWprice827.401512:30 - 12:452026-09-22 12:41:03
2026-09-22 07:07:29MARICO827.3PRICE_CROSSED_BELOWprice827.401512:30 - 12:452026-09-22 12:37:28
2026-09-22 07:02:37MARICO827.3PRICE_CROSSED_BELOWprice827.401512:30 - 12:452026-09-22 12:32:36
2026-09-22 07:01:54BHARATFORG2005PRICE_CROSSED_BELOWprice2,0041512:30 - 12:452026-09-22 12:31:53
2026-09-22 06:58:48BHARATFORG2004.5PRICE_CROSSED_BELOWprice2,0041512:15 - 12:302026-09-22 12:28:47
2026-09-22 06:54:30GMRAIRPORT98.01PRICE_CROSSED_BELOWprice98.111512:15 - 12:302026-09-22 12:24:27
2026-09-22 06:47:56MARICO827.35PRICE_CROSSED_BELOWprice827.401512:15 - 12:302026-09-22 12:17:55
2026-09-22 06:46:56MARICO827.3PRICE_CROSSED_BELOWprice827.401512:15 - 12:302026-09-22 12:16:55
2026-09-22 06:45:38BHEL430.4PRICE_CROSSED_ABOVEprice430.301512:15 - 12:302026-09-22 12:15:37
2026-09-22 06:45:34MARICO827.15PRICE_CROSSED_BELOWprice827.401512:15 - 12:302026-09-22 12:15:33
2026-09-22 06:44:21MARICO827.2PRICE_CROSSED_BELOWprice827.401512:00 - 12:152026-09-22 12:14:21
2026-09-22 06:42:31BHEL430.35PRICE_CROSSED_ABOVEprice430.301512:00 - 12:152026-09-22 12:12:30
2026-09-22 06:41:58MARICO827.3PRICE_CROSSED_BELOWprice827.401512:00 - 12:152026-09-22 12:11:57
2026-09-22 06:40:42MARICO827.3PRICE_CROSSED_BELOWprice827.401512:00 - 12:152026-09-22 12:09:22
2026-09-22 06:39:08BHARATFORG2004.7PRICE_CROSSED_BELOWprice2,0041512:00 - 12:152026-09-22 12:09:07
2026-09-22 06:38:26BHARATFORG2004.6PRICE_CROSSED_BELOWprice2,0041512:00 - 12:152026-09-22 12:08:25
2026-09-22 06:36:54BHARATFORG2003.9PRICE_CROSSED_BELOWprice2,0041512:00 - 12:152026-09-22 12:06:53
2026-09-22 06:33:05BHARATFORG2004.6PRICE_CROSSED_BELOWprice2,0041512:00 - 12:152026-09-22 12:03:01
2026-09-22 06:32:19BHARATFORG2003.5PRICE_CROSSED_BELOWprice2,0041512:00 - 12:152026-09-22 12:02:13
2026-09-22 06:31:57BHARATFORG2004.1PRICE_CROSSED_BELOWprice2,0041512:00 - 12:152026-09-22 12:01:56
2026-09-22 06:30:18BHARATFORG2003.9PRICE_CROSSED_BELOWprice2,0041512:00 - 12:152026-09-22 12:00:05
2026-09-22 06:29:16BHEL430.35PRICE_CROSSED_ABOVEprice430.301511:45 - 12:002026-09-22 11:59:15
2026-09-22 06:29:05BHARATFORG2004.3PRICE_CROSSED_BELOWprice2,0041511:45 - 12:002026-09-22 11:59:04
2026-09-22 06:28:04BHARATFORG2003.8PRICE_CROSSED_BELOWprice2,0041511:45 - 12:002026-09-22 11:58:01
2026-09-22 06:27:02BHARATFORG2004.3PRICE_CROSSED_BELOWprice2,0041511:45 - 12:002026-09-22 11:57:00
2026-09-22 06:26:25GMRAIRPORT98.08PRICE_CROSSED_BELOWprice98.111511:45 - 12:002026-09-22 11:56:24
2026-09-22 06:26:07BHARATFORG2004.2PRICE_CROSSED_BELOWprice2,0041511:45 - 12:002026-09-22 11:56:06
2026-09-22 06:25:13BHARATFORG2004.2PRICE_CROSSED_BELOWprice2,0041511:45 - 12:002026-09-22 11:55:09
2026-09-22 06:23:33BHARATFORG2003.6PRICE_CROSSED_BELOWprice2,0041511:45 - 12:002026-09-22 11:53:32
2026-09-22 06:18:58BHARATFORG2005PRICE_CROSSED_BELOWprice2,0041511:45 - 12:002026-09-22 11:48:57
2026-09-22 06:12:29MARICO827.35PRICE_CROSSED_BELOWprice827.401511:30 - 11:452026-09-22 11:42:28
2026-09-22 06:10:15DMART3819.4PRICE_CROSSED_BELOWprice3,8201511:30 - 11:452026-09-22 11:40:14
2026-09-22 06:09:17DMART3818.9PRICE_CROSSED_BELOWprice3,8201511:30 - 11:452026-09-22 11:39:16
2026-09-22 06:08:04BHEL430.4PRICE_CROSSED_ABOVEprice430.301511:30 - 11:452026-09-22 11:38:03
2026-09-22 06:07:15BHEL430.45PRICE_CROSSED_ABOVEprice430.301511:30 - 11:452026-09-22 11:37:15
2026-09-22 06:06:45DMART3819.3PRICE_CROSSED_BELOWprice3,8201511:30 - 11:452026-09-22 11:36:44
2026-09-22 06:05:15GMRAIRPORT98.1PRICE_CROSSED_BELOWprice98.111511:30 - 11:452026-09-22 11:35:14
2026-09-22 06:04:56MARICO827.2PRICE_CROSSED_BELOWprice827.401511:30 - 11:452026-09-22 11:34:55
2026-09-22 06:02:27GMRAIRPORT98.1PRICE_CROSSED_BELOWprice98.111511:30 - 11:452026-09-22 11:32:26
2026-09-22 06:02:19MARICO827.3PRICE_CROSSED_BELOWprice827.401511:30 - 11:452026-09-22 11:32:19
2026-09-22 06:01:53GMRAIRPORT98.05PRICE_CROSSED_BELOWprice98.111511:30 - 11:452026-09-22 11:31:52
2026-09-22 05:59:15MARICO827.2PRICE_CROSSED_BELOWprice827.401511:15 - 11:302026-09-22 11:29:14
2026-09-22 05:58:42MARICO827.2PRICE_CROSSED_BELOWprice827.401511:15 - 11:302026-09-22 11:28:42
2026-09-22 05:57:18GMRAIRPORT98.1PRICE_CROSSED_BELOWprice98.111511:15 - 11:302026-09-22 11:27:18
2026-09-22 05:56:29MARICO827.25PRICE_CROSSED_BELOWprice827.401511:15 - 11:302026-09-22 11:26:28
2026-09-22 05:55:14MARICO827.25PRICE_CROSSED_BELOWprice827.401511:15 - 11:302026-09-22 11:25:13
2026-09-22 05:53:54MARICO827.25PRICE_CROSSED_BELOWprice827.401511:15 - 11:302026-09-22 11:23:53
2026-09-22 05:52:31MARICO827.35PRICE_CROSSED_BELOWprice827.401511:15 - 11:302026-09-22 11:22:30
2026-09-22 05:51:27MARICO827.25PRICE_CROSSED_BELOWprice827.401511:15 - 11:302026-09-22 11:21:25
2026-09-22 05:44:26MARICO827.3PRICE_CROSSED_BELOWprice827.401511:00 - 11:152026-09-22 11:14:25
2026-09-22 05:43:44GMRAIRPORT98.1PRICE_CROSSED_BELOWprice98.111511:00 - 11:152026-09-22 11:13:43
2026-09-22 05:43:15BHARATFORG2004.6PRICE_CROSSED_BELOWprice2,0041511:00 - 11:152026-09-22 11:13:14
2026-09-22 05:43:05MARICO827.25PRICE_CROSSED_BELOWprice827.401511:00 - 11:152026-09-22 11:13:02
2026-09-22 05:41:55MARICO827.2PRICE_CROSSED_BELOWprice827.401511:00 - 11:152026-09-22 11:11:54
2026-09-22 05:37:34MARICO827.2PRICE_CROSSED_BELOWprice827.401511:00 - 11:152026-09-22 11:07:33
2026-09-22 05:35:08MARICO827.3PRICE_CROSSED_BELOWprice827.401511:00 - 11:152026-09-22 11:05:06
2026-09-22 05:34:55MARICO827.35PRICE_CROSSED_BELOWprice827.401511:00 - 11:152026-09-22 11:04:55
2026-09-22 05:33:05MARICO827.3PRICE_CROSSED_BELOWprice827.401511:00 - 11:152026-09-22 11:03:02
2026-09-22 05:32:15MARICO827.25PRICE_CROSSED_BELOWprice827.401511:00 - 11:152026-09-22 11:02:14
2026-09-22 05:19:53MARICO827PRICE_CROSSED_BELOWprice827.401510:45 - 11:002026-09-22 10:49:52
2026-09-22 05:18:59MARICO827.15PRICE_CROSSED_BELOWprice827.401510:45 - 11:002026-09-22 10:48:58
2026-09-22 05:14:05MARICO826.6PRICE_CROSSED_BELOWprice827.401510:30 - 10:452026-09-22 10:44:04
2026-09-22 05:13:53MARICO827.2PRICE_CROSSED_BELOWprice827.401510:30 - 10:452026-09-22 10:43:52
2026-09-22 05:11:33MARICO827.25PRICE_CROSSED_BELOWprice827.401510:30 - 10:452026-09-22 10:41:32
2026-09-22 05:09:34MARICO827.3PRICE_CROSSED_BELOWprice827.401510:30 - 10:452026-09-22 10:39:33
2026-09-22 05:05:54MARICO827.1PRICE_CROSSED_BELOWprice827.401510:30 - 10:452026-09-22 10:35:52
Live webhook dashboardFast webhook mode enabled • Supports 5, 15 and 75-minute dashboards
Scroll to Top